24H 最高$1.92
24H 最低$1.75
今日开盘$1.912
24H 成交量$662.50万
流通市值$2.09亿
24H 涨跌额(-$0.15)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
ZILZilliqa
|
$0.00185 | $0.001903 | $0.001828 | $23.04万 | $3,884.80万 | -2.73% |
| 275 |
PUNDIXPundi X
|
$0.0991 | $0.106 | $0.0984 | $47.11万 | $2,730.69万 | -6.42% |
| 446 |
TLMAlien Worlds
|
$0.001122 | $0.001189 | $0.001107 | $23.28万 | $572.33万 | -5.56% |
| 176 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 165 |
GPSGoPlus
|
$0.00831 | $0.00854 | $0.00784 | $92.03万 | $1,451.65万 | 3.23% |
| 559 |
METISMetis Token
|
$2.82 | $2.90 | $2.77 | $12.65万 | $2,327.97万 | -2.42% |
| 192 |
CFGCentrifuge
|
$0.0942 | $0.0979 | $0.0928 | $77.25万 | $5,491.50万 | -0.53% |
| 590 |
IRENBIRENB
|
$24.41 | $24.93 | $24.04 | $9.97万 | — | 0.21% |
| 454 |
ALLOAllora
|
$0.1602 | $0.1685 | $0.159 | $22.57万 | $3,314.39万 | -3.96% |
| 462 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 361 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 397 |
COHRBCOHRB
|
$217.83 | $227.23 | $212.91 | $28.34万 | — | 1.76% |
| 538 |
JUVJuventus Fan Token
|
$0.259 | $0.267 | $0.257 | $14.39万 | $197.71万 | -3.00% |
| 403 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 217 |
SUNSUN
|
$0.01557 | $0.01564 | $0.01521 | $66.38万 | $2.95亿 | 1.90% |
| 536 |
GENIUSGENIUS
|
$0.3036 | $0.3054 | $0.2986 | $14.43万 | — | 0.30% |
| 474 |
XTZTezos
|
$0.249 | $0.2565 | $0.2466 | $20.69万 | $2.79亿 | -2.70% |
| 161 |
KITEKite
|
$0.1186 | $0.1235 | $0.1174 | $98.35万 | $2.19亿 | -1.58% |
| 601 |
MEMagic Eden
|
$0.05302 | $0.0563 | $0.05268 | $9.54万 | $743.92万 | -5.71% |
| 286 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
相关站点
共 40 个
GOOGLB _BTC行情
Polkadot _以太坊ETH价格
Solv Protocol _BTC行情
Bitcoin _数字货币市值
Gram _以太坊ETH价格
Polkadot _以太坊ETH价格
MUB _BTC行情
Litecoin _数字货币市值
Huma Finance _币种排行
PancakeSwap _BTC行情
Pepe _比特币行情
Plasma _比特币
Mitosis _比特币
Gitcoin _加密货币行情
BitTensor _币种排行
MSTRB _比特币
EUR _比特币
Aave _币种排行
Solv Protocol _数字货币市值
MSTRB _加密货币行情
Pendle _以太坊ETH价格
Plasma _数字货币市值
牛来 _数字货币市值
SOXLB _加密货币行情
Sophon _币种排行
THORChain _加密货币行情
DRAMB _币种排行
BitTensor _以太坊ETH价格
Haedal _币种排行
GOOGLB _加密货币行情
CRCLB _比特币
Prometeus _BTC行情
Origin _数字货币市值
Sophon _以太坊ETH价格
Aptos _比特币行情
Ethena _数字货币市值
NVDAB _以太坊ETH价格
Pump.fun _加密货币行情
Origin _加密货币行情
Hashflow _BTC行情