24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$189.16万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
ZILZilliqa
|
$0.001876 | $0.001909 | $0.001839 | $16.12万 | $3,884.80万 | -0.90% |
| 275 |
PUNDIXPundi X
|
$0.1021 | $0.1086 | $0.1018 | $43.96万 | $2,730.69万 | -5.64% |
| 495 |
TLMAlien Worlds
|
$0.001134 | $0.001196 | $0.001121 | $15.37万 | $572.33万 | -4.71% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 474 |
GPSGoPlus
|
$0.00799 | $0.00817 | $0.00784 | $17.49万 | $1,451.65万 | 1.40% |
| 510 |
METISMetis Token
|
$2.82 | $2.90 | $2.80 | $14.37万 | $2,327.97万 | -1.74% |
| 233 |
CFGCentrifuge
|
$0.0949 | $0.0979 | $0.0928 | $55.83万 | $5,491.50万 | -0.11% |
| 634 |
IRENBIRENB
|
$24.7 | $24.93 | $24.15 | $4.43万 | — | 1.69% |
| 491 |
ALLOAllora
|
$0.1638 | $0.1685 | $0.1624 | $16.01万 | $3,314.39万 | -0.43% |
| 432 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 345 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 613 |
COHRBCOHRB
|
$216.2 | $218.09 | $213.03 | $6.06万 | — | 1.24% |
| 549 |
JUVJuventus Fan Token
|
$0.262 | $0.268 | $0.261 | $11.85万 | $197.71万 | -1.50% |
| 384 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 239 |
SUNSUN
|
$0.01539 | $0.01553 | $0.01521 | $53.55万 | $2.95亿 | 0.39% |
| 501 |
GENIUSGENIUS
|
$0.3029 | $0.3054 | $0.2986 | $14.86万 | — | 0.83% |
| 427 |
XTZTezos
|
$0.2503 | $0.2572 | $0.2492 | $22.82万 | $2.79亿 | -1.77% |
| 94 |
KITEKite
|
$0.1191 | $0.126 | $0.1176 | $206.45万 | $2.19亿 | 0.59% |
| 615 |
MEMagic Eden
|
$0.05412 | $0.05646 | $0.05392 | $5.91万 | $743.92万 | -3.65% |
| 276 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
相关站点
共 40 个
Hemi _加密货币行情
TQQQB _以太坊ETH价格
Aptos _比特币行情
Worldcoin _币种排行
MARSCOIN _比特币行情
United Stables _以太坊ETH价格
Injective _比特币
NVDAB _数字货币市值
BitTensor _以太坊ETH价格
COTI _加密货币行情
Celestia _比特币
Hyperliquid _BTC行情
Ondo _数字货币市值
Celo _数字货币市值
Hedera _数字货币市值
Near Protocol _加密货币行情
Artificial _比特币行情
MSTRB _数字货币市值
Artificial _以太坊ETH价格
KORUB _以太坊ETH价格
Quant _加密货币行情
Mitosis _加密货币行情
Zcash _币种排行
BitTensor _比特币
Official _币种排行
Starknet _比特币行情
Ripple USD _数字货币市值
MARSCOIN _BTC行情
Ondo _加密货币行情
NVDAB _数字货币市值
Zcash _比特币
Caldera _币种排行
LayerZero _比特币
ZAMA _BTC行情
Stacks _币种排行
United Stables _币种排行
Celo _以太坊ETH价格
Initia _数字货币市值
NVDAB _加密货币行情
Arbitrum _比特币行情