24H 最高$0.01847
24H 最低$0.01706
今日开盘$0.01762
24H 成交量$99.91万
流通市值$1,712.91万
24H 涨跌额($0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
ZILZilliqa
|
$0.001891 | $0.001948 | $0.001876 | $14.41万 | $3,896.45万 | -2.78% |
| 239 |
PUNDIXPundi X
|
$0.1056 | $0.1102 | $0.1052 | $56.20万 | $2,741.75万 | -3.39% |
| 317 |
TLMAlien Worlds
|
$0.001172 | $0.001231 | $0.001167 | $37.35万 | $580.20万 | -4.79% |
| 177 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 508 |
GPSGoPlus
|
$0.00799 | $0.00809 | $0.00775 | $13.49万 | $1,454.56万 | -0.25% |
| 477 |
METISMetis Token
|
$2.86 | $2.93 | $2.81 | $15.74万 | $2,328.83万 | -2.06% |
| 361 |
CFGCentrifuge
|
$0.0945 | $0.0966 | $0.0938 | $29.62万 | $5,483.33万 | -2.17% |
| 668 |
IRENBIRENB
|
$24.31 | $24.46 | $24.17 | $9,127.66 | — | 0.29% |
| 380 |
ALLOAllora
|
$0.1675 | $0.1699 | $0.1623 | $27.21万 | $3,308.30万 | 2.26% |
| 424 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 347 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 674 |
COHRBCOHRB
|
$214.34 | $214.56 | $212.41 | $7,347.80 | — | 0.74% |
| 562 |
JUVJuventus Fan Token
|
$0.265 | $0.27 | $0.265 | $9.56万 | $198.14万 | -1.49% |
| 376 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 206 |
SUNSUN
|
$0.0154 | $0.01557 | $0.01479 | $68.71万 | $2.94亿 | -1.03% |
| 180 |
GENIUSGENIUS
|
$0.3012 | $0.321 | $0.2967 | $83.12万 | — | -3.62% |
| 337 |
XTZTezos
|
$0.2544 | $0.2583 | $0.2525 | $34.47万 | $2.80亿 | -0.63% |
| 93 |
KITEKite
|
$0.1207 | $0.126 | $0.1135 | $185.81万 | $2.14亿 | 4.41% |
| 609 |
MEMagic Eden
|
$0.05588 | $0.05746 | $0.05577 | $4.51万 | $749.50万 | -2.55% |
| 286 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
相关站点
共 40 个
Arbitrum _比特币
Aave _数字货币市值
Kite _BTC行情
SNDKB _数字货币市值
USDC _加密货币行情
Dash _比特币行情
Quant _以太坊ETH价格
Celo _加密货币行情
Zcash _比特币
XRP _加密货币行情
EUR _币种排行
Injective _比特币行情
Stellar _比特币
Vanar Chain _BTC行情
牛来 _币种排行
Cardano _加密货币行情
DODO _比特币
Hedera _BTC行情
Reserve Rights _币种排行
DODO _BTC行情
Gitcoin _比特币行情
Avalanche _比特币行情
Starknet _数字货币市值
Sui _比特币
Lisk _比特币
Sui _比特币行情
SOXLB _以太坊ETH价格
PancakeSwap _加密货币行情
MSTRB _加密货币行情
EUR _加密货币行情
CoW Protocol _币种排行
Panther _币种排行
United Stables _BTC行情
Hedera _比特币行情
Ripple USD _BTC行情
Gram _币种排行
Solv Protocol _BTC行情
Chainlink _加密货币行情
Panther _币种排行
Prometeus _以太坊ETH价格