24H 最高$0.0138
24H 最低$0.01297
今日开盘$0.01322
24H 成交量$40.49万
流通市值$1,257.62万
24H 涨跌额(-$0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
ZILZilliqa
|
$0.001887 | $0.001913 | $0.001839 | $15.35万 | $3,884.80万 | -0.74% |
| 258 |
PUNDIXPundi X
|
$0.103 | $0.1097 | $0.1018 | $47.38万 | $2,730.69万 | -5.42% |
| 487 |
TLMAlien Worlds
|
$0.001144 | $0.001196 | $0.001121 | $16.11万 | $572.33万 | -4.19% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 479 |
GPSGoPlus
|
$0.008 | $0.00817 | $0.00784 | $16.73万 | $1,451.65万 | 1.01% |
| 520 |
METISMetis Token
|
$2.85 | $2.90 | $2.80 | $13.80万 | $2,327.97万 | -0.70% |
| 237 |
CFGCentrifuge
|
$0.0971 | $0.0979 | $0.0928 | $53.38万 | $5,491.50万 | 2.00% |
| 647 |
IRENBIRENB
|
$24.93 | $24.93 | $24.15 | $3.03万 | — | 2.64% |
| 475 |
ALLOAllora
|
$0.1651 | $0.1685 | $0.1623 | $17.44万 | $3,314.39万 | 1.10% |
| 429 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 341 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 638 |
COHRBCOHRB
|
$217.28 | $217.67 | $213.03 | $3.66万 | — | 1.90% |
| 548 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.64万 | $197.71万 | -0.75% |
| 386 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 246 |
SUNSUN
|
$0.01539 | $0.01553 | $0.01513 | $52.07万 | $2.95亿 | 1.18% |
| 492 |
GENIUSGENIUS
|
$0.3038 | $0.3047 | $0.2986 | $15.82万 | — | 0.03% |
| 374 |
XTZTezos
|
$0.2527 | $0.2572 | $0.2499 | $29.07万 | $2.79亿 | -1.17% |
| 88 |
KITEKite
|
$0.1212 | $0.126 | $0.1138 | $221.09万 | $2.19亿 | 5.48% |
| 626 |
MEMagic Eden
|
$0.05503 | $0.05652 | $0.05443 | $4.41万 | $743.92万 | -2.64% |
| 274 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
相关站点
共 40 个
Ethena _比特币行情
THORChain _币种排行
USD1 _币种排行
Initia _比特币
Worldcoin _比特币
Zcash _币种排行
Solana _数字货币市值
Avalanche _以太坊ETH价格
Stacks _币种排行
Sui _数字货币市值
Celo _数字货币市值
Injective _比特币
Sophon _币种排行
Stellar _数字货币市值
Avalanche _币种排行
MSTRB _以太坊ETH价格
BIO Protocol _比特币
RWUSD _加密货币行情
Aster _币种排行
Prometeus _以太坊ETH价格
Initia _比特币
Sui _币种排行
Gravity _以太坊ETH价格
Gravity _以太坊ETH价格
Starknet _以太坊ETH价格
Kite _以太坊ETH价格
Dogecoin _加密货币行情
LayerZero _比特币行情
USD1 _币种排行
Starknet _比特币
Artificial _币种排行
Initia _比特币
Aptos _币种排行
Pump.fun _BTC行情
KORUB _比特币
Vanar Chain _BTC行情
QQQB _BTC行情
Holo _比特币行情
Power Ledger _以太坊ETH价格
Bitcoin _币种排行