24H 最高$29.85
24H 最低$29.44
今日开盘$29.58
24H 成交量$2.35万
流通市值—
24H 涨跌额($0.03)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
ZILZilliqa
|
$0.001876 | $0.001909 | $0.001839 | $16.00万 | $3,884.80万 | -0.90% |
| 273 |
PUNDIXPundi X
|
$0.1023 | $0.1089 | $0.1018 | $44.34万 | $2,730.69万 | -6.06% |
| 495 |
TLMAlien Worlds
|
$0.001136 | $0.001196 | $0.001121 | $15.50万 | $572.33万 | -4.38% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 474 |
GPSGoPlus
|
$0.00801 | $0.00817 | $0.00784 | $17.52万 | $1,451.65万 | 1.78% |
| 523 |
METISMetis Token
|
$2.84 | $2.90 | $2.80 | $13.84万 | $2,327.97万 | -0.70% |
| 232 |
CFGCentrifuge
|
$0.095 | $0.0979 | $0.0928 | $55.73万 | $5,491.50万 | -0.21% |
| 630 |
IRENBIRENB
|
$24.74 | $24.93 | $24.15 | $4.49万 | — | 1.73% |
| 490 |
ALLOAllora
|
$0.1633 | $0.1685 | $0.1624 | $15.90万 | $3,314.39万 | -0.37% |
| 433 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 344 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 614 |
COHRBCOHRB
|
$216.43 | $218.09 | $213.03 | $5.94万 | — | 1.38% |
| 549 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.262 | $11.80万 | $197.71万 | -1.13% |
| 384 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 243 |
SUNSUN
|
$0.01534 | $0.01553 | $0.01521 | $52.99万 | $2.95亿 | 0.00% |
| 497 |
GENIUSGENIUS
|
$0.3028 | $0.3054 | $0.2986 | $15.41万 | — | 0.70% |
| 414 |
XTZTezos
|
$0.25 | $0.2572 | $0.2499 | $24.02万 | $2.79亿 | -2.42% |
| 95 |
KITEKite
|
$0.1186 | $0.126 | $0.1176 | $209.64万 | $2.19亿 | 0.25% |
| 622 |
MEMagic Eden
|
$0.05428 | $0.05646 | $0.05428 | $5.40万 | $743.92万 | -3.33% |
| 276 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
相关站点
共 40 个
RWUSD _数字货币市值
Internet _加密货币行情
SOXLB _数字货币市值
Official _加密货币行情
COTI _比特币
Cardano _币种排行
GOOGLB _BTC行情
Hemi _加密货币行情
CRCLB _加密货币行情
LayerZero _BTC行情
Hemi _以太坊ETH价格
Celo _以太坊ETH价格
MARSCOIN _BTC行情
Initia _比特币行情
Bitcoin _比特币行情
BitTensor _以太坊ETH价格
INTCB _数字货币市值
EUR _以太坊ETH价格
Solana _比特币行情
RWUSD _数字货币市值
Uniswap _以太坊ETH价格
United Stables _数字货币市值
Ethereum _数字货币市值
ZAMA _比特币行情
Hemi _以太坊ETH价格
GOOGLB _以太坊ETH价格
Ethena _数字货币市值
Mitosis _以太坊ETH价格
Tether Gold _币种排行
Gravity _数字货币市值
Filecoin _比特币
KORUB _以太坊ETH价格
Filecoin _币种排行
Power Ledger _以太坊ETH价格
Uniswap _币种排行
Ondo _币种排行
USDC _比特币
SuperVerse _比特币
Filecoin _数字货币市值
Near Protocol _比特币行情