24H 最高$0.1588
24H 最低$0.1512
今日开盘$0.158
24H 成交量$23.84万
流通市值$1.57亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
ZILZilliqa
|
$0.001844 | $0.001903 | $0.001828 | $23.18万 | $3,884.80万 | -2.95% |
| 275 |
PUNDIXPundi X
|
$0.0991 | $0.106 | $0.0984 | $47.28万 | $2,730.69万 | -6.42% |
| 447 |
TLMAlien Worlds
|
$0.001118 | $0.001189 | $0.001107 | $23.28万 | $572.33万 | -5.89% |
| 176 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 163 |
GPSGoPlus
|
$0.00826 | $0.00854 | $0.00784 | $92.47万 | $1,451.65万 | 2.61% |
| 553 |
METISMetis Token
|
$2.81 | $2.90 | $2.77 | $13.14万 | $2,327.97万 | -2.43% |
| 192 |
CFGCentrifuge
|
$0.0941 | $0.0979 | $0.0928 | $77.51万 | $5,491.50万 | -0.63% |
| 590 |
IRENBIRENB
|
$24.33 | $24.93 | $24.04 | $9.98万 | — | -0.12% |
| 456 |
ALLOAllora
|
$0.1601 | $0.1685 | $0.159 | $22.39万 | $3,314.39万 | -3.73% |
| 464 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 361 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 397 |
COHRBCOHRB
|
$215.89 | $227.23 | $212.91 | $28.49万 | — | 0.85% |
| 536 |
JUVJuventus Fan Token
|
$0.26 | $0.267 | $0.257 | $14.42万 | $197.71万 | -2.26% |
| 403 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 218 |
SUNSUN
|
$0.01558 | $0.01564 | $0.01521 | $66.39万 | $2.95亿 | 1.96% |
| 537 |
GENIUSGENIUS
|
$0.3036 | $0.3054 | $0.2986 | $14.42万 | — | 0.60% |
| 474 |
XTZTezos
|
$0.2486 | $0.2565 | $0.2466 | $20.59万 | $2.79亿 | -2.93% |
| 161 |
KITEKite
|
$0.1185 | $0.1235 | $0.1174 | $98.27万 | $2.19亿 | -1.58% |
| 601 |
MEMagic Eden
|
$0.05292 | $0.0563 | $0.05268 | $9.57万 | $743.92万 | -5.89% |
| 286 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
相关站点
共 40 个
Mitosis _比特币
TQQQB _比特币行情
Avalanche _BTC行情
Aptos _比特币
XRP _以太坊ETH价格
Near Protocol _数字货币市值
RWUSD _币种排行
Sei _比特币行情
Starknet _比特币
Tether Gold _数字货币市值
Aave _以太坊ETH价格
Sophon _币种排行
NFPrompt _比特币
QQQB _比特币
MSTRB _BTC行情
Aerodrome _比特币行情
Filecoin _比特币行情
Ethena _数字货币市值
USD1 _BTC行情
Vanar Chain _以太坊ETH价格
LayerZero _以太坊ETH价格
SOXLB _数字货币市值
CRWVB _以太坊ETH价格
Sophon _加密货币行情
RWUSD _比特币
United Stables _比特币
EUR _币种排行
Solv Protocol _数字货币市值
Vanar Chain _BTC行情
KORUB _以太坊ETH价格
SNDKB _比特币
Ripple USD _BTC行情
Celestia _比特币
First Digital _比特币行情
Vanar Chain _BTC行情
Plasma _数字货币市值
Litecoin _以太坊ETH价格
Tether Gold _数字货币市值
Injective _加密货币行情
OFFICIAL TRUMP _加密货币行情