24H 最高$0.00831
24H 最低$0.00794
今日开盘$0.00819
24H 成交量$14.46万
流通市值$1,127.22万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
ZILZilliqa
|
$0.001881 | $0.001921 | $0.001839 | $15.76万 | $3,884.80万 | -1.67% |
| 262 |
PUNDIXPundi X
|
$0.1049 | $0.1101 | $0.1042 | $47.08万 | $2,730.69万 | -3.41% |
| 552 |
TLMAlien Worlds
|
$0.001153 | $0.001199 | $0.001146 | $10.63万 | $572.33万 | -2.70% |
| 167 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 473 |
GPSGoPlus
|
$0.00791 | $0.00816 | $0.00777 | $16.60万 | $1,451.65万 | 1.67% |
| 516 |
METISMetis Token
|
$2.83 | $2.90 | $2.80 | $13.51万 | $2,327.97万 | 0.36% |
| 287 |
CFGCentrifuge
|
$0.0947 | $0.0964 | $0.0928 | $40.43万 | $5,491.50万 | -0.32% |
| 662 |
IRENBIRENB
|
$24.33 | $24.46 | $24.15 | $1.15万 | — | 0.58% |
| 450 |
ALLOAllora
|
$0.1636 | $0.1685 | $0.1623 | $18.89万 | $3,314.39万 | -2.79% |
| 422 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 336 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 668 |
COHRBCOHRB
|
$214.46 | $214.56 | $212.68 | $9,068.77 | — | 0.77% |
| 535 |
JUVJuventus Fan Token
|
$0.265 | $0.268 | $0.263 | $11.57万 | $197.71万 | -1.12% |
| 372 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 215 |
SUNSUN
|
$0.01544 | $0.01553 | $0.01479 | $62.45万 | $2.95亿 | 3.21% |
| 449 |
GENIUSGENIUS
|
$0.301 | $0.3043 | $0.2986 | $18.89万 | — | 0.30% |
| 316 |
XTZTezos
|
$0.2529 | $0.2583 | $0.2499 | $35.33万 | $2.79亿 | -0.55% |
| 84 |
KITEKite
|
$0.1234 | $0.126 | $0.1135 | $207.73万 | $2.19亿 | 7.87% |
| 617 |
MEMagic Eden
|
$0.05527 | $0.05676 | $0.05471 | $4.29万 | $743.92万 | -2.45% |
| 271 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
相关站点
共 40 个
Sophon _加密货币行情
Aptos _数字货币市值
Plume _币种排行
COTI _加密货币行情
Reserve Rights _数字货币市值
INTWB _比特币行情
Stellar _比特币
Pudgy Penguins _比特币
XRP _比特币
PAX Gold _BTC行情
Celestia _数字货币市值
Celo _以太坊ETH价格
ZAMA _比特币行情
Power Ledger _币种排行
Prometeus _币种排行
MSTRB _BTC行情
Initia _BTC行情
MARSCOIN _BTC行情
Stacks _比特币
Prometeus _比特币行情
Filecoin _数字货币市值
Solana _币种排行
MARSCOIN _比特币行情
Cardano _比特币行情
Internet _币种排行
Avalanche _BTC行情
EUR _比特币行情
Celestia _比特币行情
Injective _币种排行
Uniswap _币种排行
Ripple USD _比特币
Nillion _加密货币行情
Bitcoin _比特币行情
Initia _以太坊ETH价格
Uniswap _币种排行
SOXLB _币种排行
BNB _BTC行情
Litecoin _比特币
Ethena _比特币行情
Power Ledger _比特币行情