24H 最高$0.04391
24H 最低$0.04132
今日开盘$0.04368
24H 成交量$229.14万
流通市值$3.32亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
ZILZilliqa
|
$0.001848 | $0.001903 | $0.001828 | $23.32万 | $3,884.80万 | -2.84% |
| 267 |
PUNDIXPundi X
|
$0.0989 | $0.106 | $0.0984 | $48.43万 | $2,730.69万 | -6.17% |
| 453 |
TLMAlien Worlds
|
$0.00112 | $0.001184 | $0.001107 | $22.99万 | $572.33万 | -5.25% |
| 175 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 162 |
GPSGoPlus
|
$0.0082 | $0.00854 | $0.00784 | $93.75万 | $1,451.65万 | 2.37% |
| 558 |
METISMetis Token
|
$2.82 | $2.90 | $2.77 | $13.04万 | $2,327.97万 | -2.08% |
| 184 |
CFGCentrifuge
|
$0.0947 | $0.0979 | $0.0928 | $80.57万 | $5,491.50万 | 0.11% |
| 568 |
IRENBIRENB
|
$23.35 | $24.93 | $22.95 | $11.82万 | — | -3.91% |
| 456 |
ALLOAllora
|
$0.1605 | $0.1685 | $0.159 | $22.49万 | $3,314.39万 | -3.37% |
| 465 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 364 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 366 |
COHRBCOHRB
|
$209.75 | $227.23 | $206.38 | $32.81万 | — | -2.02% |
| 540 |
JUVJuventus Fan Token
|
$0.259 | $0.267 | $0.257 | $14.40万 | $197.71万 | -2.63% |
| 407 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 214 |
SUNSUN
|
$0.01556 | $0.01565 | $0.01521 | $67.38万 | $2.95亿 | 1.70% |
| 537 |
GENIUSGENIUS
|
$0.3024 | $0.3054 | $0.2986 | $14.53万 | — | 0.30% |
| 479 |
XTZTezos
|
$0.2484 | $0.2561 | $0.2466 | $20.39万 | $2.79亿 | -2.89% |
| 160 |
KITEKite
|
$0.1184 | $0.1235 | $0.1174 | $97.43万 | $2.19亿 | -1.25% |
| 601 |
MEMagic Eden
|
$0.05281 | $0.0563 | $0.05268 | $9.65万 | $743.92万 | -6.00% |
| 287 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
相关站点
共 40 个
Ondo _数字货币市值
SOXLB _以太坊ETH价格
First Digital _比特币
NFPrompt _BTC行情
Artificial _币种排行
Celo _数字货币市值
Official _数字货币市值
USDC _比特币
PAX Gold _加密货币行情
United Stables _BTC行情
Lisk _比特币
NVDAB _加密货币行情
Hashflow _数字货币市值
Bitcoin _币种排行
Mitosis _比特币
DRAMB _币种排行
Starknet _BTC行情
BNB _数字货币市值
Gram _以太坊ETH价格
Hashflow _比特币行情
Plasma _比特币行情
Stellar _加密货币行情
Arbitrum _比特币
United Stables _比特币
Quant _加密货币行情
DRAMB _以太坊ETH价格
Ripple USD _币种排行
牛来 _币种排行
Sophon _比特币行情
RWUSD _加密货币行情
Arbitrum _比特币
Aave _以太坊ETH价格
Polkadot _数字货币市值
Uniswap _币种排行
Artificial _数字货币市值
MSTRB _BTC行情
Sei _加密货币行情
Filecoin _比特币
EUR _比特币行情
Ethena USDe _比特币