24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.60亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
ZILZilliqa
|
$0.001834 | $0.001909 | $0.001832 | $16.36万 | $3,884.80万 | -3.93% |
| 293 |
PUNDIXPundi X
|
$0.1004 | $0.1076 | $0.1003 | $40.82万 | $2,730.69万 | -6.61% |
| 483 |
TLMAlien Worlds
|
$0.001117 | $0.001196 | $0.001117 | $17.53万 | $572.33万 | -6.13% |
| 171 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 438 |
GPSGoPlus
|
$0.00803 | $0.00817 | $0.00784 | $21.78万 | $1,451.65万 | 1.39% |
| 542 |
METISMetis Token
|
$2.78 | $2.90 | $2.77 | $12.98万 | $2,327.97万 | -3.14% |
| 227 |
CFGCentrifuge
|
$0.093 | $0.0979 | $0.0928 | $59.03万 | $5,491.50万 | -2.82% |
| 614 |
IRENBIRENB
|
$24.73 | $24.93 | $24.15 | $6.90万 | — | 1.69% |
| 488 |
ALLOAllora
|
$0.1627 | $0.1685 | $0.1611 | $17.36万 | $3,314.39万 | -2.46% |
| 439 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 352 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 608 |
COHRBCOHRB
|
$216.28 | $218.09 | $213.03 | $7.32万 | — | 1.08% |
| 548 |
JUVJuventus Fan Token
|
$0.259 | $0.267 | $0.258 | $12.62万 | $197.71万 | -2.63% |
| 392 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 238 |
SUNSUN
|
$0.01543 | $0.01553 | $0.01521 | $54.79万 | $2.95亿 | 1.05% |
| 518 |
GENIUSGENIUS
|
$0.303 | $0.3054 | $0.2986 | $14.74万 | — | 0.03% |
| 442 |
XTZTezos
|
$0.2474 | $0.2572 | $0.2466 | $21.60万 | $2.79亿 | -3.02% |
| 127 |
KITEKite
|
$0.1177 | $0.1246 | $0.1174 | $137.64万 | $2.19亿 | -4.77% |
| 607 |
MEMagic Eden
|
$0.05338 | $0.05646 | $0.0532 | $7.39万 | $743.92万 | -5.09% |
| 278 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
相关站点
共 40 个
XRP _以太坊ETH价格
EUR _BTC行情
Internet _加密货币行情
Avalanche _比特币行情
Avalanche _BTC行情
GOOGLB _比特币
Ethena _币种排行
BEAMX _BTC行情
Bubblemaps _加密货币行情
United Stables _数字货币市值
USD1 _以太坊ETH价格
BIO Protocol _以太坊ETH价格
First Digital _以太坊ETH价格
TONToken _比特币
SNDKB _BTC行情
Dash _加密货币行情
Gitcoin _币种排行
Sui _币种排行
Injective _比特币
Stacks _比特币行情
PancakeSwap _数字货币市值
Plume _比特币
Origin _BTC行情
Ripple USD _币种排行
QQQB _BTC行情
NFPrompt _BTC行情
USD1 _加密货币行情
Near Protocol _以太坊ETH价格
Haedal _币种排行
OFFICIAL TRUMP _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Initia _加密货币行情
Celestia _加密货币行情
Artificial _以太坊ETH价格
Aerodrome _BTC行情
USDC _币种排行
Chainlink _以太坊ETH价格
Midnight _以太坊ETH价格
Artificial _数字货币市值
Gram _比特币