24H 最高$0.05226
24H 最低$0.0496
今日开盘$0.05226
24H 成交量$11.37万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
ZILZilliqa
|
$0.001834 | $0.001909 | $0.001828 | $20.72万 | $3,884.80万 | -3.93% |
| 280 |
PUNDIXPundi X
|
$0.099 | $0.1065 | $0.0984 | $45.13万 | $2,730.69万 | -6.87% |
| 441 |
TLMAlien Worlds
|
$0.001112 | $0.001191 | $0.001107 | $23.35万 | $572.33万 | -6.40% |
| 176 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 171 |
GPSGoPlus
|
$0.00842 | $0.00847 | $0.00784 | $87.74万 | $1,451.65万 | 4.34% |
| 565 |
METISMetis Token
|
$2.8 | $2.90 | $2.77 | $11.64万 | $2,327.97万 | -3.11% |
| 220 |
CFGCentrifuge
|
$0.0932 | $0.0979 | $0.0928 | $63.59万 | $5,491.50万 | -1.48% |
| 609 |
IRENBIRENB
|
$24.08 | $24.93 | $24.04 | $8.79万 | — | -1.07% |
| 452 |
ALLOAllora
|
$0.1595 | $0.1685 | $0.159 | $21.98万 | $3,314.39万 | -4.66% |
| 456 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 356 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 420 |
COHRBCOHRB
|
$214.26 | $227.23 | $213.03 | $25.95万 | — | -0.14% |
| 532 |
JUVJuventus Fan Token
|
$0.258 | $0.267 | $0.257 | $14.50万 | $197.71万 | -3.37% |
| 400 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 217 |
SUNSUN
|
$0.01553 | $0.01564 | $0.01521 | $65.00万 | $2.95亿 | 1.37% |
| 524 |
GENIUSGENIUS
|
$0.3033 | $0.3054 | $0.2986 | $14.96万 | — | 0.17% |
| 467 |
XTZTezos
|
$0.2478 | $0.2572 | $0.2466 | $20.47万 | $2.79亿 | -3.47% |
| 160 |
KITEKite
|
$0.1194 | $0.1235 | $0.1174 | $98.90万 | $2.19亿 | -0.83% |
| 600 |
MEMagic Eden
|
$0.05269 | $0.05646 | $0.05268 | $9.23万 | $743.92万 | -6.64% |
| 283 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
相关站点
共 40 个
Haedal _BTC行情
GOOGLB _数字货币市值
SKHYB _币种排行
TRON _比特币
MegaETH _比特币
BFUSD _币种排行
Pepe _以太坊ETH价格
Hashflow _数字货币市值
THORChain _数字货币市值
Quant _以太坊ETH价格
Ethena USDe _以太坊ETH价格
USD1 _BTC行情
LayerZero _比特币行情
THORChain _以太坊ETH价格
Aptos _比特币行情
XRP _币种排行
Dogecoin _以太坊ETH价格
Ethena _BTC行情
NVDAB _BTC行情
Arbitrum _以太坊ETH价格
Ethena _比特币
Ethereum _以太坊ETH价格
Internet _币种排行
BNB _币种排行
Aster _加密货币行情
BNB _BTC行情
Celo _比特币行情
BFUSD _以太坊ETH价格
ZAMA _币种排行
Quant _加密货币行情
OFFICIAL TRUMP _加密货币行情
TONToken _加密货币行情
QQQB _比特币
Bitcoin _币种排行
NVDAB _以太坊ETH价格
Quant _比特币行情
LITEB _比特币行情
Near Protocol _BTC行情
Avalanche _数字货币市值
TRON _数字货币市值