24H 最高$0.04687
24H 最低$0.04527
今日开盘$0.04655
24H 成交量$69.07万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
ZILZilliqa
|
$0.001843 | $0.001905 | $0.001828 | $22.80万 | $3,884.80万 | -3.26% |
| 275 |
PUNDIXPundi X
|
$0.0991 | $0.106 | $0.0984 | $47.21万 | $2,730.69万 | -6.51% |
| 446 |
TLMAlien Worlds
|
$0.001123 | $0.001189 | $0.001107 | $23.28万 | $572.33万 | -5.47% |
| 176 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 165 |
GPSGoPlus
|
$0.00832 | $0.00854 | $0.00784 | $91.95万 | $1,451.65万 | 3.61% |
| 560 |
METISMetis Token
|
$2.83 | $2.90 | $2.77 | $12.64万 | $2,327.97万 | -2.08% |
| 191 |
CFGCentrifuge
|
$0.0943 | $0.0979 | $0.0928 | $77.01万 | $5,491.50万 | -0.63% |
| 590 |
IRENBIRENB
|
$24.4 | $24.93 | $24.04 | $9.94万 | — | 0.16% |
| 454 |
ALLOAllora
|
$0.1602 | $0.1685 | $0.159 | $22.53万 | $3,314.39万 | -4.19% |
| 462 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 361 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 398 |
COHRBCOHRB
|
$217.06 | $227.23 | $212.91 | $28.29万 | — | 1.40% |
| 538 |
JUVJuventus Fan Token
|
$0.26 | $0.267 | $0.257 | $14.39万 | $197.71万 | -2.26% |
| 402 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 219 |
SUNSUN
|
$0.01557 | $0.01564 | $0.01521 | $66.07万 | $2.95亿 | 1.77% |
| 535 |
GENIUSGENIUS
|
$0.3043 | $0.3054 | $0.2986 | $14.46万 | — | 0.46% |
| 474 |
XTZTezos
|
$0.2491 | $0.2566 | $0.2466 | $20.79万 | $2.79亿 | -2.92% |
| 161 |
KITEKite
|
$0.1186 | $0.1235 | $0.1174 | $98.57万 | $2.19亿 | -1.25% |
| 601 |
MEMagic Eden
|
$0.05304 | $0.0563 | $0.05268 | $9.53万 | $743.92万 | -5.67% |
| 286 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
相关站点
共 40 个
INTCB _以太坊ETH价格
Prometeus _比特币行情
SKHYB _比特币
Bitcoin _BTC行情
Near Protocol _数字货币市值
MUB _加密货币行情
Litecoin _BTC行情
Quant _比特币行情
Pepe _加密货币行情
Sui _BTC行情
NVDAB _币种排行
KORUB _比特币行情
Origin _数字货币市值
EUR _比特币行情
EUR _比特币行情
BIO Protocol _BTC行情
MegaETH _以太坊ETH价格
TRON _币种排行
Dogecoin _币种排行
RWUSD _数字货币市值
MUB _币种排行
SKHYB _币种排行
Aster _比特币行情
Aster _币种排行
Hedera _比特币行情
BEAMX _加密货币行情
Ripple USD _比特币行情
Official _币种排行
Sophon _数字货币市值
SNDKB _币种排行
Ondo _比特币
Mitosis _数字货币市值
Caldera _币种排行
BNB _币种排行
Pepe _以太坊ETH价格
CRWVB _比特币行情
PAX Gold _以太坊ETH价格
Near Protocol _比特币
Gram _BTC行情
Internet _BTC行情