24H 最高$1.50
24H 最低$1.45
今日开盘$1.479
24H 成交量$3.67万
流通市值$3,121.62万
24H 涨跌额(-$0.02)
历史最高$65.32
最高日期2023-04-01
历史最低$0.35
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
ZILZilliqa
|
$0.001851 | $0.001925 | $0.001839 | $16.26万 | $3,884.80万 | -3.14% |
| 243 |
PUNDIXPundi X
|
$0.1047 | $0.1102 | $0.1042 | $51.92万 | $2,730.69万 | -4.12% |
| 543 |
TLMAlien Worlds
|
$0.001159 | $0.001199 | $0.001151 | $10.83万 | $572.33万 | -2.36% |
| 167 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 478 |
GPSGoPlus
|
$0.00784 | $0.00816 | $0.00775 | $15.90万 | $1,451.65万 | 0.90% |
| 489 |
METISMetis Token
|
$2.82 | $2.90 | $2.80 | $14.87万 | $2,327.97万 | -1.05% |
| 303 |
CFGCentrifuge
|
$0.0935 | $0.0964 | $0.0931 | $37.94万 | $5,491.50万 | -0.85% |
| 669 |
IRENBIRENB
|
$24.21 | $24.46 | $24.17 | $8,778.29 | — | 0.17% |
| 417 |
ALLOAllora
|
$0.1635 | $0.1699 | $0.1623 | $22.06万 | $3,314.39万 | -2.56% |
| 422 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 336 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 670 |
COHRBCOHRB
|
$213.74 | $214.56 | $212.41 | $8,769.06 | — | 0.50% |
| 532 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.63万 | $197.71万 | -1.50% |
| 373 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 205 |
SUNSUN
|
$0.01524 | $0.01553 | $0.01479 | $67.19万 | $2.95亿 | -0.33% |
| 437 |
GENIUSGENIUS
|
$0.3002 | $0.3043 | $0.2986 | $19.75万 | — | 0.10% |
| 322 |
XTZTezos
|
$0.251 | $0.2583 | $0.2499 | $35.08万 | $2.79亿 | -1.10% |
| 90 |
KITEKite
|
$0.1215 | $0.126 | $0.1135 | $192.61万 | $2.19亿 | 5.47% |
| 609 |
MEMagic Eden
|
$0.05479 | $0.05676 | $0.05471 | $4.80万 | $743.92万 | -2.86% |
| 271 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
相关站点
共 40 个
Vanar Chain _币种排行
Starknet _加密货币行情
Eigenlayer _数字货币市值
MSTRB _比特币行情
INTWB _比特币行情
Gravity _比特币行情
Dogecoin _比特币
Stellar _加密货币行情
Gram _比特币
Plasma _比特币行情
Near Protocol _数字货币市值
Power Ledger _以太坊ETH价格
Hedera _币种排行
Holo _BTC行情
Quant _BTC行情
Celo _币种排行
Artificial _比特币行情
Uniswap _加密货币行情
Hyperliquid _比特币行情
ZAMA _BTC行情
Hyperliquid _以太坊ETH价格
RWUSD _比特币
Tether Gold _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
INTCB _BTC行情
Solv Protocol _BTC行情
Caldera _币种排行
First Digital _以太坊ETH价格
Aerodrome _比特币
Near Protocol _数字货币市值
Celestia _BTC行情
Solv Protocol _比特币
Ethena _加密货币行情
Plume _比特币行情
MARSCOIN _币种排行
TONToken _比特币
First Digital _以太坊ETH价格
BitTensor _数字货币市值
THORChain _比特币
Aave _加密货币行情