24H 最高$0.3704
24H 最低$0.3366
今日开盘$0.3696
24H 成交量$37.08万
流通市值$5,447.20万
24H 涨跌额(-$0.03)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
ZILZilliqa
|
$0.001854 | $0.001925 | $0.00185 | $15.45万 | $3,884.80万 | -3.59% |
| 238 |
PUNDIXPundi X
|
$0.1049 | $0.1102 | $0.1042 | $53.28万 | $2,730.69万 | -4.29% |
| 554 |
TLMAlien Worlds
|
$0.00116 | $0.001199 | $0.001159 | $9.98万 | $572.33万 | -2.69% |
| 171 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 480 |
GPSGoPlus
|
$0.00792 | $0.00816 | $0.00775 | $15.52万 | $1,451.65万 | 1.15% |
| 493 |
METISMetis Token
|
$2.82 | $2.90 | $2.81 | $14.78万 | $2,327.97万 | -1.74% |
| 323 |
CFGCentrifuge
|
$0.0939 | $0.0964 | $0.0932 | $35.79万 | $5,491.50万 | -1.37% |
| 670 |
IRENBIRENB
|
$24.29 | $24.46 | $24.17 | $8,697.98 | — | 0.33% |
| 412 |
ALLOAllora
|
$0.164 | $0.1699 | $0.1623 | $22.72万 | $3,314.39万 | -1.09% |
| 420 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 339 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 669 |
COHRBCOHRB
|
$213.91 | $214.56 | $212.41 | $8,789.65 | — | 0.50% |
| 555 |
JUVJuventus Fan Token
|
$0.264 | $0.269 | $0.264 | $9.84万 | $197.71万 | -1.86% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 205 |
SUNSUN
|
$0.01535 | $0.01553 | $0.01479 | $67.24万 | $2.95亿 | -0.33% |
| 279 |
GENIUSGENIUS
|
$0.3003 | $0.3058 | $0.2967 | $43.31万 | — | -1.22% |
| 329 |
XTZTezos
|
$0.2513 | $0.2583 | $0.2507 | $34.64万 | $2.79亿 | -1.72% |
| 90 |
KITEKite
|
$0.1209 | $0.126 | $0.1135 | $190.58万 | $2.19亿 | 5.22% |
| 608 |
MEMagic Eden
|
$0.05507 | $0.05682 | $0.05489 | $4.70万 | $743.92万 | -3.08% |
| 275 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
相关站点
共 40 个
Kite _币种排行
Pump.fun _数字货币市值
Tether Gold _以太坊ETH价格
Litecoin _BTC行情
Starknet _币种排行
Bubblemaps _数字货币市值
BIO Protocol _数字货币市值
Aptos _数字货币市值
Zcash _BTC行情
Cosmos _BTC行情
Lisk _币种排行
Reserve Rights _比特币行情
BIO Protocol _币种排行
TRON _以太坊ETH价格
Plasma _BTC行情
Cosmos _加密货币行情
CRCLB _加密货币行情
Ethena _比特币
CRCLB _比特币
OFFICIAL TRUMP _以太坊ETH价格
Hashflow _加密货币行情
Quant _BTC行情
Solana _币种排行
Kite _BTC行情
Worldcoin _BTC行情
Hedera _以太坊ETH价格
TRON _比特币行情
Reserve Rights _以太坊ETH价格
Hemi _币种排行
Pudgy Penguins _比特币
Gitcoin _比特币
Morpho _BTC行情
Quant _比特币行情
XRP _比特币行情
Power Ledger _比特币
United Stables _数字货币市值
Worldcoin _BTC行情
Aster _数字货币市值
Gitcoin _以太坊ETH价格
Filecoin _以太坊ETH价格