24H 最高$0.249
24H 最低$0.235
今日开盘$0.249
24H 成交量$67.15万
流通市值$1,242.91万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
ZILZilliqa
|
$0.001881 | $0.001921 | $0.001839 | $15.76万 | $3,884.80万 | -1.67% |
| 262 |
PUNDIXPundi X
|
$0.1049 | $0.1101 | $0.1042 | $47.08万 | $2,730.69万 | -3.41% |
| 552 |
TLMAlien Worlds
|
$0.001153 | $0.001199 | $0.001146 | $10.63万 | $572.33万 | -2.70% |
| 167 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 473 |
GPSGoPlus
|
$0.00791 | $0.00816 | $0.00777 | $16.60万 | $1,451.65万 | 1.67% |
| 516 |
METISMetis Token
|
$2.83 | $2.90 | $2.80 | $13.51万 | $2,327.97万 | 0.36% |
| 287 |
CFGCentrifuge
|
$0.0947 | $0.0964 | $0.0928 | $40.43万 | $5,491.50万 | -0.32% |
| 662 |
IRENBIRENB
|
$24.33 | $24.46 | $24.15 | $1.15万 | — | 0.58% |
| 450 |
ALLOAllora
|
$0.1636 | $0.1685 | $0.1623 | $18.89万 | $3,314.39万 | -2.79% |
| 422 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 336 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 668 |
COHRBCOHRB
|
$214.46 | $214.56 | $212.68 | $9,068.77 | — | 0.77% |
| 535 |
JUVJuventus Fan Token
|
$0.265 | $0.268 | $0.263 | $11.57万 | $197.71万 | -1.12% |
| 372 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 215 |
SUNSUN
|
$0.01544 | $0.01553 | $0.01479 | $62.45万 | $2.95亿 | 3.21% |
| 449 |
GENIUSGENIUS
|
$0.301 | $0.3043 | $0.2986 | $18.89万 | — | 0.30% |
| 316 |
XTZTezos
|
$0.2529 | $0.2583 | $0.2499 | $35.33万 | $2.79亿 | -0.55% |
| 84 |
KITEKite
|
$0.1234 | $0.126 | $0.1135 | $207.73万 | $2.19亿 | 7.87% |
| 617 |
MEMagic Eden
|
$0.05527 | $0.05676 | $0.05471 | $4.29万 | $743.92万 | -2.45% |
| 271 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
相关站点
共 40 个
NVDAB _数字货币市值
Internet _BTC行情
Tether Gold _数字货币市值
BEAMX _加密货币行情
Hyperliquid _BTC行情
Origin _以太坊ETH价格
TONToken _BTC行情
Pudgy Penguins _以太坊ETH价格
DODO _币种排行
Quant _比特币行情
Prometeus _比特币行情
BIO Protocol _比特币
Celo _比特币行情
Plume _加密货币行情
Internet _比特币
Aerodrome _以太坊ETH价格
CoW Protocol _加密货币行情
PAX Gold _以太坊ETH价格
Cardano _BTC行情
Sui _加密货币行情
Ondo _以太坊ETH价格
Ondo _币种排行
USD1 _加密货币行情
Stellar _币种排行
Holo _比特币
Hashflow _以太坊ETH价格
PancakeSwap _比特币行情
Gitcoin _比特币行情
MARSCOIN _加密货币行情
Chainlink _加密货币行情
NFPrompt _以太坊ETH价格
Origin _比特币
LayerZero _BTC行情
Filecoin _比特币
Morpho _以太坊ETH价格
Dogecoin _币种排行
Starknet _币种排行
Zcash _BTC行情
Ripple USD _加密货币行情
牛来 _以太坊ETH价格