24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
ZILZilliqa
|
$0.001899 | $0.001948 | $0.001876 | $14.83万 | $3,896.45万 | -0.52% |
| 241 |
PUNDIXPundi X
|
$0.1052 | $0.1102 | $0.1052 | $57.14万 | $2,741.75万 | -2.41% |
| 324 |
TLMAlien Worlds
|
$0.001181 | $0.001231 | $0.001175 | $37.13万 | $580.20万 | -3.28% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 504 |
GPSGoPlus
|
$0.00805 | $0.00809 | $0.00774 | $14.28万 | $1,454.56万 | 4.01% |
| 471 |
METISMetis Token
|
$2.88 | $2.94 | $2.81 | $16.64万 | $2,328.83万 | -0.69% |
| 371 |
CFGCentrifuge
|
$0.0945 | $0.0971 | $0.0936 | $29.37万 | $5,483.33万 | 0.75% |
| 667 |
IRENBIRENB
|
$24.34 | $24.46 | $24.17 | $9,540.29 | — | 0.37% |
| 384 |
ALLOAllora
|
$0.1657 | $0.1699 | $0.1623 | $28.00万 | $3,308.30万 | 1.97% |
| 426 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 350 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 675 |
COHRBCOHRB
|
$214.12 | $214.56 | $212.41 | $7,354.57 | — | 0.76% |
| 559 |
JUVJuventus Fan Token
|
$0.267 | $0.27 | $0.265 | $10.12万 | $198.14万 | 0.00% |
| 389 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 209 |
SUNSUN
|
$0.01528 | $0.01578 | $0.01479 | $68.90万 | $2.94亿 | -3.17% |
| 161 |
GENIUSGENIUS
|
$0.3015 | $0.3247 | $0.2967 | $99.13万 | — | 0.47% |
| 349 |
XTZTezos
|
$0.2562 | $0.2583 | $0.2531 | $33.25万 | $2.80亿 | 0.08% |
| 91 |
KITEKite
|
$0.1198 | $0.126 | $0.1131 | $195.86万 | $2.14亿 | 5.18% |
| 597 |
MEMagic Eden
|
$0.05621 | $0.05746 | $0.05577 | $5.62万 | $749.50万 | -0.99% |
| 292 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
相关站点
共 40 个
牛来 _币种排行
Zcash _币种排行
Ripple USD _加密货币行情
Pump.fun _以太坊ETH价格
Morpho _数字货币市值
Aptos _以太坊ETH价格
Eigenlayer _加密货币行情
Hedera _数字货币市值
Worldcoin _加密货币行情
Power Ledger _BTC行情
Hashflow _币种排行
BitTensor _比特币行情
Plume _币种排行
Pump.fun _BTC行情
Pepe _加密货币行情
INTCB _比特币行情
Lisk _数字货币市值
Tether Gold _比特币行情
牛来 _比特币行情
CRCLB _比特币
TRON _币种排行
THORChain _币种排行
Lisk _数字货币市值
Zcash _币种排行
Initia _加密货币行情
Gitcoin _比特币行情
RedStone _数字货币市值
Pump.fun _BTC行情
CRCLB _数字货币市值
Hashflow _比特币
Solana _比特币行情
Bitcoin Cash _数字货币市值
BitTensor _比特币行情
Solana _加密货币行情
XRP _比特币行情
First Digital _币种排行
Arbitrum _币种排行
Plasma _加密货币行情
MARSCOIN _BTC行情
牛来 _币种排行