24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
ZILZilliqa
|
$0.001638 | $0.001701 | $0.00156 | $67.41万 | $3,375.93万 | -1.15% |
| 487 |
PUNDIXPundi X
|
$0.0903 | $0.093 | $0.0869 | $21.24万 | $2,350.00万 | -2.90% |
| 601 |
TLMAlien Worlds
|
$0.001047 | $0.00108 | $0.001001 | $10.73万 | $513.84万 | -1.87% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 237 |
GPSGoPlus
|
$0.00784 | $0.00826 | $0.00751 | $62.14万 | $1,435.21万 | -2.00% |
| 544 |
METISMetis Token
|
$2.55 | $2.61 | $2.43 | $15.97万 | $2,069.88万 | -1.54% |
| 262 |
CFGCentrifuge
|
$0.0908 | $0.0953 | $0.0867 | $54.32万 | $5,315.44万 | -4.42% |
| 416 |
IRENBIRENB
|
$21.63 | $22.45 | $20.82 | $29.08万 | — | -1.01% |
| 532 |
ALLOAllora
|
$0.1473 | $0.1516 | $0.1423 | $17.00万 | $2,917.63万 | -1.93% |
| 479 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 389 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 556 |
COHRBCOHRB
|
$195.07 | $198.04 | $185.18 | $15.17万 | — | 0.04% |
| 460 |
JUVJuventus Fan Token
|
$0.239 | $0.251 | $0.23 | $23.97万 | $178.40万 | -1.65% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 345 |
SUNSUN
|
$0.01539 | $0.01554 | $0.01534 | $38.80万 | $2.98亿 | -0.77% |
| 249 |
GENIUSGenius
|
$0.2845 | $0.2954 | $0.2772 | $57.94万 | $1.02亿 | -1.42% |
| 244 |
XTZTezos
|
$0.2522 | $0.2685 | $0.24 | $59.81万 | $2.78亿 | -6.07% |
| 146 |
KITEKite
|
$0.1094 | $0.1119 | $0.1044 | $103.94万 | $1.93亿 | 3.50% |
| 528 |
MEMagic Eden
|
$0.04338 | $0.04551 | $0.04153 | $17.41万 | $584.89万 | -4.37% |
| 310 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
相关站点
共 40 个
USDC _BTC行情
LayerZero _数字货币市值
Holo _加密货币行情
Internet _BTC行情
Sui _BTC行情
Huma Finance _数字货币市值
波场 _数字货币市值
比特现金 _比特币行情
USDC _比特币行情
莱特币 _以太坊ETH价格
大零币 _比特币
Hamster Kombat _以太坊ETH价格
大零币 _加密货币行情
艾达币 _加密货币行情
QQQB _数字货币市值
Arbitrum _数字货币市值
莱特币 _加密货币行情
CyberConnect _币种排行
Pump.fun _BTC行情
Chainlink _加密货币行情
Zama _比特币行情
Vanar Chain _数字货币市值
Tether Gold _BTC行情
瑞波币 _以太坊ETH价格
Starknet _以太坊ETH价格
莱特币 _BTC行情
牛来 _BTC行情
USDC _BTC行情
Uniswap _以太坊ETH价格
Worldcoin _以太坊ETH价格
ONEchain _币种排行
OFFICIAL TRUMP _比特币
USDC _比特币
Arbitrum _BTC行情
DRAMB _BTC行情
EUR _BTC行情
Artificial _加密货币行情
DRAMB _比特币
First Neiro _数字货币市值
Ripple USD _币种排行