24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$527.08万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
ZILZilliqa
|
$0.001837 | $0.001909 | $0.001829 | $17.55万 | $3,884.80万 | -2.44% |
| 285 |
PUNDIXPundi X
|
$0.0994 | $0.1075 | $0.0991 | $42.95万 | $2,730.69万 | -6.93% |
| 460 |
TLMAlien Worlds
|
$0.001118 | $0.001196 | $0.001116 | $19.10万 | $572.33万 | -6.05% |
| 172 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 249 |
GPSGoPlus
|
$0.00805 | $0.00817 | $0.00784 | $52.03万 | $1,451.65万 | 1.26% |
| 549 |
METISMetis Token
|
$2.8 | $2.90 | $2.77 | $12.52万 | $2,327.97万 | -2.44% |
| 216 |
CFGCentrifuge
|
$0.0934 | $0.0979 | $0.0928 | $62.97万 | $5,491.50万 | -1.99% |
| 611 |
IRENBIRENB
|
$24.82 | $24.93 | $24.15 | $7.23万 | — | 1.60% |
| 486 |
ALLOAllora
|
$0.1618 | $0.1685 | $0.1611 | $17.48万 | $3,314.39万 | -1.76% |
| 440 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 354 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 606 |
COHRBCOHRB
|
$215.78 | $218.09 | $213.03 | $7.95万 | — | 0.86% |
| 542 |
JUVJuventus Fan Token
|
$0.259 | $0.267 | $0.258 | $13.38万 | $197.71万 | -2.63% |
| 388 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 251 |
SUNSUN
|
$0.01551 | $0.01553 | $0.01521 | $51.13万 | $2.95亿 | 0.58% |
| 518 |
GENIUSGENIUS
|
$0.303 | $0.3054 | $0.2986 | $14.98万 | — | 0.46% |
| 442 |
XTZTezos
|
$0.2486 | $0.2572 | $0.2466 | $21.64万 | $2.79亿 | -2.13% |
| 142 |
KITEKite
|
$0.1186 | $0.1235 | $0.1174 | $118.50万 | $2.19亿 | -1.25% |
| 608 |
MEMagic Eden
|
$0.05327 | $0.05646 | $0.0532 | $7.72万 | $743.92万 | -4.82% |
| 281 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
相关站点
共 40 个
ZAMA _比特币行情
Plasma _数字货币市值
Ripple USD _数字货币市值
TQQQB _比特币行情
ZAMA _比特币行情
MUB _加密货币行情
Gram _数字货币市值
BEAMX _比特币
Near Protocol _以太坊ETH价格
Pump.fun _币种排行
Gitcoin _比特币行情
Tether Gold _以太坊ETH价格
Lisk _比特币行情
ZAMA _比特币
Celo _加密货币行情
Initia _加密货币行情
Near Protocol _加密货币行情
Quant _比特币行情
Origin _比特币行情
Pump.fun _BTC行情
Gravity _币种排行
Litecoin _数字货币市值
BEAMX _币种排行
PAX Gold _比特币行情
XRP _币种排行
TRON _比特币行情
COTI _加密货币行情
PAX Gold _数字货币市值
Ondo _比特币行情
Quant _以太坊ETH价格
SOXLB _BTC行情
Bitcoin Cash _比特币行情
Cardano _比特币
Filecoin _数字货币市值
Hashflow _BTC行情
Pendle _币种排行
Official _加密货币行情
Ethena USDe _加密货币行情
Gravity _比特币行情
NVDAB _加密货币行情