24H 最高$0.01308
24H 最低$0.01213
今日开盘$0.01305
24H 成交量$93.15万
流通市值$2,508.21万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
ZILZilliqa
|
$0.00163 | $0.001701 | $0.00156 | $61.11万 | $3,375.93万 | -3.49% |
| 489 |
PUNDIXPundi X
|
$0.0897 | $0.093 | $0.0869 | $21.21万 | $2,350.00万 | -3.34% |
| 602 |
TLMAlien Worlds
|
$0.001043 | $0.00108 | $0.001001 | $10.80万 | $513.84万 | -2.16% |
| 180 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 240 |
GPSGoPlus
|
$0.0078 | $0.00826 | $0.00751 | $62.05万 | $1,435.21万 | -2.26% |
| 548 |
METISMetis Token
|
$2.56 | $2.61 | $2.43 | $16.02万 | $2,069.88万 | -0.39% |
| 263 |
CFGCentrifuge
|
$0.09 | $0.0948 | $0.0867 | $55.44万 | $5,315.44万 | -5.06% |
| 406 |
IRENBIRENB
|
$21.13 | $22.45 | $20.82 | $30.65万 | — | -3.16% |
| 531 |
ALLOAllora
|
$0.1474 | $0.1513 | $0.1423 | $17.27万 | $2,917.63万 | -2.58% |
| 481 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 390 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 536 |
COHRBCOHRB
|
$191.91 | $198.04 | $185.18 | $16.91万 | — | -1.65% |
| 462 |
JUVJuventus Fan Token
|
$0.239 | $0.251 | $0.23 | $23.98万 | $178.40万 | -2.05% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 342 |
SUNSUN
|
$0.01538 | $0.01554 | $0.01534 | $40.02万 | $2.98亿 | -0.84% |
| 254 |
GENIUSGenius
|
$0.284 | $0.2954 | $0.2772 | $57.23万 | $1.02亿 | -1.42% |
| 262 |
XTZTezos
|
$0.2484 | $0.2643 | $0.24 | $55.46万 | $2.78亿 | -6.02% |
| 145 |
KITEKite
|
$0.1089 | $0.1119 | $0.1044 | $106.22万 | $1.93亿 | 0.93% |
| 534 |
MEMagic Eden
|
$0.04307 | $0.04551 | $0.04153 | $16.97万 | $584.89万 | -5.01% |
| 318 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
相关站点
共 40 个
Shiba Inu _数字货币市值
Hedera _币种排行
LayerZero _比特币
Gitcoin _比特币
Gram _币种排行
Avalanche _BTC行情
Holo _币种排行
达世币 _数字货币市值
Injective _币种排行
Hyperliquid _加密货币行情
Avalanche _BTC行情
MarsCoin _比特币行情
QQQB _以太坊ETH价格
Pepe _以太坊ETH价格
Meteora _加密货币行情
KORUB _数字货币市值
Aster _BTC行情
Avalanche _比特币
TQQQB _BTC行情
Raydium _以太坊ETH价格
TQQQB _币种排行
Wrapped _币种排行
ONEchain _比特币
Ondo _以太坊ETH价格
Hedera _比特币行情
Ripple USD _数字货币市值
Ethena _数字货币市值
Arbitrum _BTC行情
大零币 _比特币
COINB _比特币
Caldera _数字货币市值
PAX Gold _加密货币行情
Ripple USD _数字货币市值
达世币 _以太坊ETH价格
BEAMX _加密货币行情
Wrapped _数字货币市值
First Neiro _比特币
Gitcoin _比特币
Raydium _BTC行情
Official _加密货币行情