24H 最高$0.043
24H 最低$0.0405
今日开盘$0.0415
24H 成交量$139.84万
流通市值$3,600.89万
24H 涨跌额($0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
ZILZilliqa
|
$0.001881 | $0.001909 | $0.001839 | $15.99万 | $3,884.80万 | -0.74% |
| 269 |
PUNDIXPundi X
|
$0.1027 | $0.1093 | $0.1018 | $45.39万 | $2,730.69万 | -4.82% |
| 496 |
TLMAlien Worlds
|
$0.001139 | $0.001196 | $0.001121 | $15.65万 | $572.33万 | -4.29% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 472 |
GPSGoPlus
|
$0.00801 | $0.00817 | $0.00784 | $17.76万 | $1,451.65万 | 1.01% |
| 523 |
METISMetis Token
|
$2.85 | $2.90 | $2.80 | $13.86万 | $2,327.97万 | -0.35% |
| 233 |
CFGCentrifuge
|
$0.0957 | $0.0979 | $0.0928 | $54.71万 | $5,491.50万 | 0.42% |
| 631 |
IRENBIRENB
|
$24.75 | $24.93 | $24.15 | $4.37万 | — | 1.77% |
| 491 |
ALLOAllora
|
$0.1636 | $0.1685 | $0.1624 | $15.88万 | $3,314.39万 | -0.06% |
| 433 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 342 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 614 |
COHRBCOHRB
|
$216.77 | $218.09 | $213.03 | $5.80万 | — | 1.47% |
| 549 |
JUVJuventus Fan Token
|
$0.262 | $0.268 | $0.262 | $11.73万 | $197.71万 | -1.50% |
| 383 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 243 |
SUNSUN
|
$0.01541 | $0.01553 | $0.01521 | $53.01万 | $2.95亿 | 1.32% |
| 490 |
GENIUSGENIUS
|
$0.3038 | $0.3054 | $0.2986 | $15.89万 | — | 0.70% |
| 408 |
XTZTezos
|
$0.2509 | $0.2572 | $0.2499 | $24.90万 | $2.79亿 | -1.69% |
| 93 |
KITEKite
|
$0.1189 | $0.126 | $0.1172 | $213.21万 | $2.19亿 | 1.45% |
| 622 |
MEMagic Eden
|
$0.05464 | $0.05646 | $0.05437 | $5.42万 | $743.92万 | -2.74% |
| 274 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
相关站点
共 40 个
Celo _数字货币市值
Litecoin _数字货币市值
SOXLB _以太坊ETH价格
Injective _比特币行情
Worldcoin _数字货币市值
Vanar Chain _比特币行情
PAX Gold _比特币
Vanar Chain _比特币
Ripple USD _数字货币市值
ZAMA _币种排行
RWUSD _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Chainlink _比特币
Stellar _比特币
TQQQB _比特币行情
Stacks _比特币行情
Near Protocol _币种排行
Bitcoin _比特币
Worldcoin _币种排行
Stacks _以太坊ETH价格
Caldera _以太坊ETH价格
INTCB _加密货币行情
Internet _币种排行
COTI _加密货币行情
Holo _比特币行情
BEAMX _比特币行情
Arbitrum _BTC行情
Pump.fun _BTC行情
TONToken _数字货币市值
Filecoin _BTC行情
Dogecoin _比特币
Ethena _比特币
Prometeus _比特币行情
Hashflow _比特币
Stellar _数字货币市值
Kite _以太坊ETH价格
TQQQB _加密货币行情
BIO Protocol _比特币行情
BitTensor _BTC行情
Zcash _比特币