24H 最高$0.077
24H 最低$0.06841
今日开盘$0.07313
24H 成交量$266.94万
流通市值$3,783.39万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
ZILZilliqa
|
$0.001875 | $0.001921 | $0.001839 | $15.73万 | $3,884.80万 | -1.68% |
| 261 |
PUNDIXPundi X
|
$0.1044 | $0.1101 | $0.1042 | $47.10万 | $2,730.69万 | -3.78% |
| 553 |
TLMAlien Worlds
|
$0.001152 | $0.001199 | $0.001146 | $10.64万 | $572.33万 | -2.95% |
| 165 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 473 |
GPSGoPlus
|
$0.00791 | $0.00816 | $0.00777 | $16.60万 | $1,451.65万 | 1.67% |
| 513 |
METISMetis Token
|
$2.84 | $2.90 | $2.80 | $13.75万 | $2,327.97万 | 0.71% |
| 290 |
CFGCentrifuge
|
$0.0939 | $0.0964 | $0.0928 | $39.75万 | $5,491.50万 | -0.95% |
| 666 |
IRENBIRENB
|
$24.21 | $24.46 | $24.15 | $9,251.09 | — | -0.08% |
| 449 |
ALLOAllora
|
$0.1632 | $0.1687 | $0.1623 | $18.97万 | $3,314.39万 | -2.63% |
| 421 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 337 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 667 |
COHRBCOHRB
|
$214.29 | $214.56 | $212.66 | $9,045.11 | — | 0.77% |
| 536 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.55万 | $197.71万 | -0.75% |
| 372 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 202 |
SUNSUN
|
$0.0154 | $0.01553 | $0.01479 | $67.13万 | $2.95亿 | 3.01% |
| 447 |
GENIUSGENIUS
|
$0.3005 | $0.3043 | $0.2986 | $19.20万 | — | 0.17% |
| 317 |
XTZTezos
|
$0.2526 | $0.2583 | $0.2499 | $35.30万 | $2.79亿 | -0.51% |
| 84 |
KITEKite
|
$0.1224 | $0.126 | $0.1135 | $205.76万 | $2.19亿 | 6.90% |
| 616 |
MEMagic Eden
|
$0.05527 | $0.05676 | $0.05471 | $4.42万 | $743.92万 | -2.18% |
| 269 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
Dogecoin _币种排行
Cosmos _比特币
SNDKB _BTC行情
Dash _比特币
Morpho _币种排行
Aerodrome _比特币行情
Near Protocol _币种排行
Reserve Rights _比特币行情
XRP _以太坊ETH价格
Stellar _以太坊ETH价格
Ethena _币种排行
Artificial _加密货币行情
Ondo _加密货币行情
THORChain _以太坊ETH价格
Sui _比特币
Aave _以太坊ETH价格
Artificial _币种排行
Reserve Rights _BTC行情
GOOGLB _币种排行
Origin _数字货币市值
Aster _BTC行情
Caldera _以太坊ETH价格
USDC _币种排行
Plasma _比特币行情
Dogecoin _币种排行
United Stables _比特币行情
EUR _比特币行情
Tether Gold _比特币
Cosmos _数字货币市值
United Stables _以太坊ETH价格
TRON _币种排行
Bitcoin _币种排行
SuperVerse _BTC行情
INTCB _比特币行情
Hyperliquid _加密货币行情
Stacks _币种排行
Tether Gold _比特币
Celo _BTC行情
CRCLB _BTC行情