24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$346.46万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
ZILZilliqa
|
$0.001887 | $0.001913 | $0.001839 | $15.35万 | $3,884.80万 | -0.74% |
| 262 |
PUNDIXPundi X
|
$0.103 | $0.1097 | $0.1018 | $47.20万 | $2,730.69万 | -5.51% |
| 487 |
TLMAlien Worlds
|
$0.001144 | $0.001196 | $0.001121 | $16.10万 | $572.33万 | -4.03% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 481 |
GPSGoPlus
|
$0.008 | $0.00817 | $0.00784 | $16.65万 | $1,451.65万 | 1.27% |
| 521 |
METISMetis Token
|
$2.85 | $2.90 | $2.80 | $13.77万 | $2,327.97万 | -0.70% |
| 240 |
CFGCentrifuge
|
$0.097 | $0.0979 | $0.0928 | $53.39万 | $5,491.50万 | 2.11% |
| 645 |
IRENBIRENB
|
$24.91 | $24.93 | $24.15 | $3.06万 | — | 2.55% |
| 477 |
ALLOAllora
|
$0.1647 | $0.1685 | $0.1623 | $17.19万 | $3,314.39万 | 0.86% |
| 430 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 342 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 638 |
COHRBCOHRB
|
$217.24 | $217.67 | $213.03 | $3.63万 | — | 1.90% |
| 547 |
JUVJuventus Fan Token
|
$0.265 | $0.268 | $0.263 | $11.66万 | $197.71万 | -0.38% |
| 386 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 247 |
SUNSUN
|
$0.01536 | $0.01553 | $0.01513 | $52.08万 | $2.95亿 | 0.99% |
| 493 |
GENIUSGENIUS
|
$0.3038 | $0.3047 | $0.2986 | $15.83万 | — | 0.03% |
| 374 |
XTZTezos
|
$0.2526 | $0.2572 | $0.2499 | $29.09万 | $2.79亿 | -1.21% |
| 88 |
KITEKite
|
$0.1214 | $0.126 | $0.1138 | $221.21万 | $2.19亿 | 6.31% |
| 626 |
MEMagic Eden
|
$0.05495 | $0.05646 | $0.05443 | $4.41万 | $743.92万 | -2.45% |
| 274 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
相关站点
共 40 个
EUR _BTC行情
Pump.fun _数字货币市值
SNDKB _加密货币行情
Injective _比特币行情
USD1 _加密货币行情
Aptos _BTC行情
BNB _比特币
Cardano _BTC行情
Arbitrum _比特币行情
CRCLB _加密货币行情
Ripple USD _加密货币行情
LayerZero _BTC行情
Initia _比特币
Aerodrome _以太坊ETH价格
Plasma _比特币
Pump.fun _以太坊ETH价格
BitTensor _比特币
Morpho _比特币行情
Injective _比特币行情
Holo _比特币
Sui _BTC行情
Aerodrome _BTC行情
BIO Protocol _比特币
Vanar Chain _比特币
USD1 _币种排行
PAX Gold _数字货币市值
Pump.fun _比特币行情
Dash _加密货币行情
Plasma _比特币
Lisk _比特币
Bitcoin _数字货币市值
Aptos _币种排行
Aerodrome _比特币行情
Plume _以太坊ETH价格
Solv Protocol _BTC行情
Artificial _比特币行情
Stellar _数字货币市值
Vanar Chain _比特币行情
Plume _币种排行
Bubblemaps _以太坊ETH价格