24H 最高$0.286
24H 最低$0.277
今日开盘$0.2836
24H 成交量$24.78万
流通市值$1.36亿
24H 涨跌额(-$0.00)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
ZILZilliqa
|
$0.001842 | $0.001909 | $0.001828 | $20.57万 | $3,884.80万 | -2.33% |
| 273 |
PUNDIXPundi X
|
$0.0986 | $0.1066 | $0.0986 | $46.25万 | $2,730.69万 | -7.16% |
| 436 |
TLMAlien Worlds
|
$0.001111 | $0.001191 | $0.001107 | $23.34万 | $572.33万 | -6.25% |
| 175 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 177 |
GPSGoPlus
|
$0.00827 | $0.00847 | $0.00784 | $84.79万 | $1,451.65万 | 3.38% |
| 563 |
METISMetis Token
|
$2.79 | $2.90 | $2.77 | $11.84万 | $2,327.97万 | -2.45% |
| 214 |
CFGCentrifuge
|
$0.0933 | $0.0979 | $0.0928 | $65.63万 | $5,491.50万 | -0.96% |
| 612 |
IRENBIRENB
|
$24.52 | $24.93 | $24.15 | $8.08万 | — | 0.74% |
| 461 |
ALLOAllora
|
$0.1597 | $0.1685 | $0.159 | $20.86万 | $3,314.39万 | -3.39% |
| 452 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 358 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 456 |
COHRBCOHRB
|
$217.51 | $227.23 | $213.03 | $21.25万 | — | 1.49% |
| 539 |
JUVJuventus Fan Token
|
$0.26 | $0.267 | $0.258 | $13.95万 | $197.71万 | -1.89% |
| 399 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 227 |
SUNSUN
|
$0.01553 | $0.01564 | $0.01521 | $60.02万 | $2.95亿 | 1.50% |
| 524 |
GENIUSGENIUS
|
$0.3042 | $0.3054 | $0.2986 | $14.98万 | — | 0.83% |
| 462 |
XTZTezos
|
$0.2498 | $0.2572 | $0.2466 | $20.83万 | $2.79亿 | -2.04% |
| 155 |
KITEKite
|
$0.1187 | $0.1235 | $0.1174 | $102.43万 | $2.19亿 | -1.00% |
| 596 |
MEMagic Eden
|
$0.05304 | $0.05646 | $0.05293 | $9.18万 | $743.92万 | -5.12% |
| 286 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
相关站点
共 40 个
Chainlink _BTC行情
Solv Protocol _以太坊ETH价格
Zcash _比特币行情
Hyperliquid _币种排行
Solana _数字货币市值
BEAMX _加密货币行情
Aptos _数字货币市值
Stellar _比特币行情
Starknet _比特币行情
Plasma _加密货币行情
Injective _币种排行
Chainlink _加密货币行情
Sophon _比特币行情
Starknet _以太坊ETH价格
Haedal _BTC行情
Cardano _加密货币行情
LayerZero _以太坊ETH价格
MegaETH _比特币
Zcash _数字货币市值
PAX Gold _比特币行情
Bitcoin _币种排行
Hashflow _以太坊ETH价格
TONToken _以太坊ETH价格
Stellar _比特币行情
Worldcoin _加密货币行情
Aave _BTC行情
Injective _数字货币市值
Mitosis _BTC行情
Celo _加密货币行情
PAX Gold _BTC行情
MUB _BTC行情
BNB _比特币行情
1000CAT _加密货币行情
Celo _比特币
Ripple USD _比特币
KORUB _比特币
Aerodrome _比特币
Ethereum _以太坊ETH价格
Sui _以太坊ETH价格
Hyperliquid _比特币