24H 最高$0.2002
24H 最低$0.1929
今日开盘$0.1972
24H 成交量$30.69万
流通市值$1,966.08万
24H 涨跌额(-$0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
ZILZilliqa
|
$0.001854 | $0.001909 | $0.001828 | $20.41万 | $3,884.80万 | -1.59% |
| 274 |
PUNDIXPundi X
|
$0.0993 | $0.1066 | $0.0987 | $45.86万 | $2,730.69万 | -6.50% |
| 446 |
TLMAlien Worlds
|
$0.001116 | $0.001191 | $0.001107 | $22.09万 | $572.33万 | -5.90% |
| 175 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 177 |
GPSGoPlus
|
$0.00831 | $0.00847 | $0.00784 | $83.25万 | $1,451.65万 | 3.36% |
| 563 |
METISMetis Token
|
$2.81 | $2.90 | $2.77 | $11.61万 | $2,327.97万 | -1.06% |
| 214 |
CFGCentrifuge
|
$0.0939 | $0.0979 | $0.0928 | $66.04万 | $5,491.50万 | 0.00% |
| 613 |
IRENBIRENB
|
$24.55 | $24.93 | $24.15 | $7.92万 | — | 0.86% |
| 461 |
ALLOAllora
|
$0.16 | $0.1685 | $0.159 | $20.56万 | $3,314.39万 | -2.62% |
| 451 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 357 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 473 |
COHRBCOHRB
|
$222.64 | $227.23 | $213.03 | $19.23万 | — | 3.89% |
| 541 |
JUVJuventus Fan Token
|
$0.261 | $0.267 | $0.258 | $13.92万 | $197.71万 | -1.88% |
| 400 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 228 |
SUNSUN
|
$0.01557 | $0.01564 | $0.01521 | $59.71万 | $2.95亿 | 2.03% |
| 528 |
GENIUSGENIUS
|
$0.3044 | $0.3054 | $0.2986 | $14.72万 | — | 0.80% |
| 459 |
XTZTezos
|
$0.2508 | $0.2572 | $0.2466 | $20.82万 | $2.79亿 | -1.49% |
| 152 |
KITEKite
|
$0.1197 | $0.1235 | $0.1174 | $103.46万 | $2.19亿 | 0.17% |
| 600 |
MEMagic Eden
|
$0.05328 | $0.05646 | $0.05293 | $8.97万 | $743.92万 | -4.67% |
| 285 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
相关站点
共 40 个
XRP _比特币行情
牛来 _BTC行情
Celestia _比特币行情
Aerodrome _币种排行
TONToken _加密货币行情
Ethena USDe _数字货币市值
Hyperliquid _加密货币行情
Origin _数字货币市值
LayerZero _加密货币行情
Bitcoin Cash _比特币
TQQQB _比特币
BNB _数字货币市值
THORChain _数字货币市值
Arbitrum _以太坊ETH价格
牛来 _数字货币市值
SNDKB _加密货币行情
Tether Gold _币种排行
Huma Finance _比特币
BEAMX _以太坊ETH价格
Mitosis _数字货币市值
OFFICIAL TRUMP _加密货币行情
XRP _比特币
EUR _比特币行情
TRON _币种排行
Injective _以太坊ETH价格
First Digital _数字货币市值
MUB _以太坊ETH价格
Ethereum _以太坊ETH价格
BEAMX _加密货币行情
OFFICIAL TRUMP _比特币行情
Bitcoin Cash _比特币
Lisk _BTC行情
Aave _数字货币市值
TRON _加密货币行情
Tether Gold _以太坊ETH价格
Aave _比特币
SNDKB _币种排行
Aerodrome _BTC行情
BitTensor _比特币行情
牛来 _BTC行情