24H 最高$0.034
24H 最低$0.0324
今日开盘$0.0339
24H 成交量$31.25万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
ZILZilliqa
|
$0.001833 | $0.001909 | $0.001828 | $20.64万 | $3,884.80万 | -3.73% |
| 280 |
PUNDIXPundi X
|
$0.0986 | $0.1065 | $0.0984 | $45.02万 | $2,730.69万 | -7.07% |
| 436 |
TLMAlien Worlds
|
$0.001112 | $0.001191 | $0.001107 | $23.55万 | $572.33万 | -6.56% |
| 177 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 173 |
GPSGoPlus
|
$0.00834 | $0.00847 | $0.00784 | $86.96万 | $1,451.65万 | 3.22% |
| 563 |
METISMetis Token
|
$2.8 | $2.90 | $2.77 | $11.63万 | $2,327.97万 | -2.78% |
| 220 |
CFGCentrifuge
|
$0.0932 | $0.0979 | $0.0928 | $63.39万 | $5,491.50万 | -1.06% |
| 611 |
IRENBIRENB
|
$24.27 | $24.93 | $24.15 | $8.39万 | — | -0.41% |
| 451 |
ALLOAllora
|
$0.1596 | $0.1685 | $0.159 | $21.92万 | $3,314.39万 | -4.03% |
| 455 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 355 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 434 |
COHRBCOHRB
|
$216.72 | $227.23 | $213.03 | $23.87万 | — | 1.12% |
| 546 |
JUVJuventus Fan Token
|
$0.261 | $0.267 | $0.258 | $13.61万 | $197.71万 | -1.88% |
| 399 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 217 |
SUNSUN
|
$0.01556 | $0.01564 | $0.01521 | $64.86万 | $2.95亿 | 1.57% |
| 524 |
GENIUSGENIUS
|
$0.3034 | $0.3054 | $0.2986 | $14.95万 | — | 0.23% |
| 467 |
XTZTezos
|
$0.2488 | $0.2572 | $0.2466 | $20.48万 | $2.79亿 | -2.96% |
| 159 |
KITEKite
|
$0.1192 | $0.1235 | $0.1174 | $99.42万 | $2.19亿 | -1.33% |
| 598 |
MEMagic Eden
|
$0.05282 | $0.05646 | $0.05279 | $9.28万 | $743.92万 | -6.28% |
| 284 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
INTCB _币种排行
Ethena _比特币行情
Hyperliquid _比特币行情
Celo _以太坊ETH价格
Worldcoin _币种排行
Sui _以太坊ETH价格
Bitcoin Cash _数字货币市值
Aave _比特币
DRAMB _以太坊ETH价格
PancakeSwap _数字货币市值
Lisk _币种排行
Sui _加密货币行情
Celo _数字货币市值
BIO Protocol _币种排行
Caldera _加密货币行情
Near Protocol _币种排行
Ethena _BTC行情
EUR _比特币行情
Pendle _币种排行
SKHYB _数字货币市值
MUB _比特币
Bubblemaps _数字货币市值
BNB _比特币行情
Vanar Chain _币种排行
NFPrompt _币种排行
Pendle _比特币行情
Hyperliquid _加密货币行情
KORUB _数字货币市值
PAX Gold _数字货币市值
NVDAB _数字货币市值
Initia _以太坊ETH价格
DRAMB _加密货币行情
MARSCOIN _BTC行情
Chainlink _加密货币行情
Bubblemaps _比特币行情
Injective _币种排行
SOXLB _比特币
TONToken _BTC行情
ZAMA _比特币行情