24H 最高$7.84
24H 最低$7.29
今日开盘$7.61
24H 成交量$137.63万
流通市值—
24H 涨跌额(-$0.09)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
ZILZilliqa
|
$0.001851 | $0.001909 | $0.001828 | $19.68万 | $3,884.80万 | -2.27% |
| 279 |
PUNDIXPundi X
|
$0.0994 | $0.1066 | $0.0987 | $45.18万 | $2,730.69万 | -6.32% |
| 447 |
TLMAlien Worlds
|
$0.001115 | $0.001191 | $0.001107 | $22.12万 | $572.33万 | -6.07% |
| 175 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 177 |
GPSGoPlus
|
$0.00828 | $0.00847 | $0.00784 | $82.87万 | $1,451.65万 | 3.37% |
| 563 |
METISMetis Token
|
$2.81 | $2.90 | $2.77 | $11.65万 | $2,327.97万 | -1.40% |
| 214 |
CFGCentrifuge
|
$0.0939 | $0.0979 | $0.0928 | $66.24万 | $5,491.50万 | -0.21% |
| 614 |
IRENBIRENB
|
$24.64 | $24.93 | $24.15 | $7.85万 | — | 1.23% |
| 460 |
ALLOAllora
|
$0.1601 | $0.1685 | $0.159 | $20.56万 | $3,314.39万 | -2.50% |
| 451 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 358 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 477 |
COHRBCOHRB
|
$226.66 | $227.08 | $213.03 | $18.81万 | — | 5.76% |
| 540 |
JUVJuventus Fan Token
|
$0.26 | $0.267 | $0.258 | $13.92万 | $197.71万 | -2.26% |
| 399 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 229 |
SUNSUN
|
$0.01561 | $0.01564 | $0.01521 | $59.56万 | $2.95亿 | 2.23% |
| 525 |
GENIUSGENIUS
|
$0.304 | $0.3054 | $0.2986 | $14.90万 | — | 0.36% |
| 455 |
XTZTezos
|
$0.2502 | $0.2572 | $0.2466 | $21.44万 | $2.79亿 | -1.84% |
| 151 |
KITEKite
|
$0.1197 | $0.1235 | $0.1174 | $103.60万 | $2.19亿 | 0.17% |
| 600 |
MEMagic Eden
|
$0.05322 | $0.05646 | $0.05293 | $8.96万 | $743.92万 | -5.17% |
| 285 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
相关站点
共 40 个
Cardano _币种排行
Cardano _BTC行情
Uniswap _数字货币市值
Zcash _币种排行
Gravity _比特币
ZAMA _加密货币行情
BEAMX _以太坊ETH价格
Ethena USDe _比特币
MSTRB _比特币行情
Bubblemaps _数字货币市值
Gitcoin _BTC行情
TRON _以太坊ETH价格
Sei _比特币行情
ZAMA _以太坊ETH价格
PAX Gold _比特币行情
Solv Protocol _币种排行
Celo _币种排行
Tether Gold _以太坊ETH价格
Avalanche _以太坊ETH价格
Solana _加密货币行情
Origin _币种排行
Quant _加密货币行情
GOOGLB _比特币
Gram _比特币行情
First Digital _比特币
Hedera _比特币行情
Near Protocol _比特币行情
USD1 _加密货币行情
Prometeus _加密货币行情
Caldera _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Tether Gold _比特币
Celestia _数字货币市值
Official _以太坊ETH价格
Stellar _加密货币行情
Arbitrum _比特币
BitTensor _币种排行
Pepe _比特币行情
Injective _币种排行
Aster _数字货币市值