24H 最高$0.0001321
24H 最低$0.0001265
今日开盘$0.0001294
24H 成交量$43.89万
流通市值$839.85万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
ZILZilliqa
|
$0.001649 | $0.001728 | $0.001593 | $142.42万 | $3,436.84万 | -3.79% |
| 487 |
PUNDIXPundi X
|
$0.0872 | $0.0923 | $0.0864 | $21.07万 | $2,345.09万 | -4.39% |
| 559 |
TLMAlien Worlds
|
$0.001055 | $0.001111 | $0.001045 | $14.50万 | $525.90万 | -2.68% |
| 196 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 255 |
GPSGoPlus
|
$0.008 | $0.0088 | $0.00789 | $62.23万 | $1,441.51万 | -3.15% |
| 470 |
METISMetis Token
|
$2.61 | $2.67 | $2.58 | $23.20万 | $2,158.05万 | 0.00% |
| 170 |
CFGCentrifuge
|
$0.086 | $0.0924 | $0.0848 | $101.48万 | $5,159.99万 | -4.76% |
| 321 |
IRENBIRENB
|
$20.69 | $22.29 | $20.13 | $44.49万 | — | -1.10% |
| 314 |
ALLOAllora
|
$0.1466 | $0.1522 | $0.1448 | $46.26万 | $2,977.02万 | -1.41% |
| 481 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 383 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 299 |
COHRBCOHRB
|
$213.49 | $230.21 | $197.10 | $49.47万 | — | 8.32% |
| 583 |
JUVJuventus Fan Token
|
$0.24 | $0.245 | $0.236 | $12.87万 | $178.43万 | 0.42% |
| 424 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 551 |
SUNSUN
|
$0.01534 | $0.01542 | $0.01532 | $15.13万 | $2.95亿 | -0.26% |
| 436 |
GENIUSGenius
|
$0.2824 | $0.296 | $0.2806 | $26.69万 | $1.02亿 | -3.06% |
| 434 |
XTZTezos
|
$0.2499 | $0.2574 | $0.2459 | $26.99万 | $2.80亿 | -1.89% |
| 178 |
KITEKite
|
$0.1162 | $0.1173 | $0.1126 | $94.50万 | $2.07亿 | 2.65% |
| 530 |
MEMagic Eden
|
$0.04377 | $0.04534 | $0.04316 | $17.50万 | $590.55万 | -1.06% |
| 324 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
相关站点
共 40 个
USDC _数字货币市值
MegaETH _比特币
CyberConnect _BTC行情
SNXXB _加密货币行情
Plasma _以太坊ETH价格
狗币 _比特币
StraitsX USD _比特币
Tether Gold _比特币行情
币安币 _BTC行情
Midnight _以太坊ETH价格
Ondo _BTC行情
Midnight _数字货币市值
Particle _比特币行情
Ethena _比特币
Near Protocol _加密货币行情
Reserve Rights _BTC行情
CyberConnect _加密货币行情
BitTensor _以太坊ETH价格
Official _加密货币行情
Aptos _数字货币市值
Gram _数字货币市值
Artificial _比特币
币安币 _数字货币市值
Polkadot _比特币行情
NFPrompt _BTC行情
Pudgy Penguins _比特币
USD.AI _以太坊ETH价格
PancakeSwap _加密货币行情
NEXPACE _数字货币市值
Reserve Rights _以太坊ETH价格
Aster _币种排行
Ethena USDe _数字货币市值
QQQB _比特币行情
Gram _BTC行情
Aerodrome _BTC行情
RWUSD _BTC行情
狗币 _数字货币市值
AMDB _BTC行情
Plasma _币种排行
Ethena _币种排行