24H 最高$0.07205
24H 最低$0.06963
今日开盘$0.07176
24H 成交量$440.76万
流通市值$30.99亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
ZILZilliqa
|
$0.001809 | $0.001893 | $0.001734 | $31.20万 | $3,746.26万 | -3.78% |
| 268 |
PUNDIXPundi X
|
$0.0976 | $0.106 | $0.0973 | $52.62万 | $2,514.65万 | -7.84% |
| 455 |
TLMAlien Worlds
|
$0.001096 | $0.001172 | $0.001095 | $24.66万 | $540.72万 | -6.41% |
| 184 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 167 |
GPSGoPlus
|
$0.00791 | $0.00854 | $0.00784 | $95.26万 | $1,441.16万 | -1.00% |
| 535 |
METISMetis Token
|
$2.74 | $2.87 | $2.74 | $16.64万 | $2,238.27万 | -3.86% |
| 182 |
CFGCentrifuge
|
$0.0919 | $0.0979 | $0.0918 | $86.57万 | $5,319.31万 | -3.06% |
| 289 |
IRENBIRENB
|
$23.1 | $24.93 | $22.93 | $47.99万 | — | -4.98% |
| 480 |
ALLOAllora
|
$0.1574 | $0.1656 | $0.1565 | $21.78万 | $3,149.22万 | -4.78% |
| 481 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 381 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 341 |
COHRBCOHRB
|
$205.3 | $227.23 | $205.30 | $38.09万 | — | -4.09% |
| 403 |
JUVJuventus Fan Token
|
$0.255 | $0.267 | $0.254 | $31.11万 | $190.14万 | -3.77% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 208 |
SUNSUN
|
$0.01552 | $0.01565 | $0.01521 | $73.41万 | $2.98亿 | 1.24% |
| 337 |
GENIUSGENIUS
|
$0.2981 | $0.3054 | $0.2822 | $38.63万 | — | -0.77% |
| 476 |
XTZTezos
|
$0.2465 | $0.2549 | $0.246 | $22.05万 | $2.72亿 | -2.88% |
| 165 |
KITEKite
|
$0.1141 | $0.1235 | $0.1127 | $101.85万 | $2.05亿 | -5.86% |
| 578 |
MEMagic Eden
|
$0.05151 | $0.05564 | $0.05138 | $12.16万 | $690.30万 | -7.42% |
| 306 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
相关站点
共 40 个
NVDAB _以太坊ETH价格
Hyperliquid _比特币行情
NFPrompt _BTC行情
Stellar _数字货币市值
BNB _BTC行情
Worldcoin _比特币行情
Filecoin _以太坊ETH价格
Official _比特币行情
SNXXB _比特币行情
MUB _币种排行
BFUSD _比特币行情
TSLAB _比特币
Holo _BTC行情
CRCLB _BTC行情
Initia _加密货币行情
Avalanche _比特币行情
Huma Finance _以太坊ETH价格
Hashflow _以太坊ETH价格
QQQB _数字货币市值
SNXXB _BTC行情
BNCB _比特币
Worldcoin _数字货币市值
Aster _比特币
NVDAB _加密货币行情
Near Protocol _BTC行情
Bitcoin _币种排行
Initia _数字货币市值
CRWVB _BTC行情
1000CAT _以太坊ETH价格
Caldera _数字货币市值
LITEB _比特币行情
Plasma _加密货币行情
NVDAB _数字货币市值
Sei _以太坊ETH价格
Dogecoin _数字货币市值
USDC _数字货币市值
Holo _币种排行
Solana _以太坊ETH价格
Initia _比特币
MSTRB _以太坊ETH价格