24H 最高$1.21
24H 最低$1.16
今日开盘$1.198
24H 成交量$12.75万
流通市值$7,757.66万
24H 涨跌额(-$0.04)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
ZILZilliqa
|
$0.001842 | $0.001909 | $0.001839 | $16.65万 | $3,884.80万 | -3.00% |
| 282 |
PUNDIXPundi X
|
$0.1016 | $0.1085 | $0.1015 | $42.72万 | $2,730.69万 | -5.49% |
| 495 |
TLMAlien Worlds
|
$0.001127 | $0.001196 | $0.001121 | $15.99万 | $572.33万 | -5.14% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 472 |
GPSGoPlus
|
$0.00796 | $0.00817 | $0.00784 | $17.95万 | $1,451.65万 | 0.00% |
| 539 |
METISMetis Token
|
$2.79 | $2.90 | $2.79 | $13.10万 | $2,327.97万 | -2.79% |
| 230 |
CFGCentrifuge
|
$0.0939 | $0.0979 | $0.0928 | $57.01万 | $5,491.50万 | -2.09% |
| 626 |
IRENBIRENB
|
$24.63 | $24.93 | $24.15 | $5.37万 | — | 1.32% |
| 494 |
ALLOAllora
|
$0.1629 | $0.1685 | $0.1624 | $16.09万 | $3,314.39万 | -1.51% |
| 433 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 349 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 612 |
COHRBCOHRB
|
$216.19 | $218.09 | $213.03 | $6.55万 | — | 1.19% |
| 548 |
JUVJuventus Fan Token
|
$0.26 | $0.268 | $0.259 | $12.29万 | $197.71万 | -2.99% |
| 386 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 239 |
SUNSUN
|
$0.01526 | $0.01553 | $0.01521 | $54.67万 | $2.95亿 | -0.20% |
| 512 |
GENIUSGENIUS
|
$0.3021 | $0.3054 | $0.2986 | $14.69万 | — | 0.60% |
| 439 |
XTZTezos
|
$0.2483 | $0.2572 | $0.2478 | $21.18万 | $2.79亿 | -2.78% |
| 99 |
KITEKite
|
$0.1179 | $0.126 | $0.1179 | $197.53万 | $2.19亿 | -3.76% |
| 617 |
MEMagic Eden
|
$0.05365 | $0.05646 | $0.05364 | $6.31万 | $743.92万 | -4.40% |
| 276 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
相关站点
共 40 个
Aster _比特币行情
CRCLB _以太坊ETH价格
Gitcoin _比特币
Solv Protocol _以太坊ETH价格
INTCB _币种排行
Litecoin _比特币行情
Aerodrome _比特币行情
Stacks _加密货币行情
Power Ledger _加密货币行情
牛来 _比特币行情
Aptos _币种排行
Initia _比特币行情
GOOGLB _币种排行
Stacks _比特币行情
USDC _币种排行
Starknet _BTC行情
NVDAB _比特币行情
PAX Gold _币种排行
Dash _币种排行
Stellar _加密货币行情
Pendle _比特币
Bitcoin Cash _币种排行
Aerodrome _BTC行情
Pendle _以太坊ETH价格
Arbitrum _比特币
Kite _加密货币行情
COTI _比特币
SKHYB _币种排行
PancakeSwap _加密货币行情
Origin _加密货币行情
GOOGLB _数字货币市值
GOOGLB _加密货币行情
Gravity _加密货币行情
EUR _BTC行情
Hedera _比特币行情
Uniswap _以太坊ETH价格
COTI _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Ripple USD _数字货币市值
Dash _币种排行