24H 最高$6.45
24H 最低$6.33
今日开盘$6.45
24H 成交量$7,137.88
流通市值—
24H 涨跌额(-$0.09)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
ZILZilliqa
|
$0.001846 | $0.001925 | $0.001839 | $16.25万 | $3,884.80万 | -3.50% |
| 239 |
PUNDIXPundi X
|
$0.1046 | $0.1102 | $0.1042 | $53.01万 | $2,730.69万 | -3.86% |
| 538 |
TLMAlien Worlds
|
$0.001155 | $0.001199 | $0.001151 | $10.95万 | $572.33万 | -3.27% |
| 169 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 480 |
GPSGoPlus
|
$0.00788 | $0.00816 | $0.00775 | $15.88万 | $1,451.65万 | 1.16% |
| 491 |
METISMetis Token
|
$2.81 | $2.90 | $2.80 | $14.75万 | $2,327.97万 | -1.75% |
| 307 |
CFGCentrifuge
|
$0.0935 | $0.0964 | $0.0931 | $37.23万 | $5,491.50万 | -1.06% |
| 668 |
IRENBIRENB
|
$24.22 | $24.46 | $24.17 | $8,799.71 | — | 0.04% |
| 412 |
ALLOAllora
|
$0.1637 | $0.1699 | $0.1623 | $22.63万 | $3,314.39万 | -1.45% |
| 421 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 337 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 670 |
COHRBCOHRB
|
$213.91 | $214.56 | $212.41 | $8,776.67 | — | 0.62% |
| 541 |
JUVJuventus Fan Token
|
$0.264 | $0.269 | $0.264 | $10.84万 | $197.71万 | -1.49% |
| 372 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 205 |
SUNSUN
|
$0.01535 | $0.01553 | $0.01479 | $66.60万 | $2.95亿 | 0.20% |
| 276 |
GENIUSGENIUS
|
$0.3003 | $0.3058 | $0.2967 | $43.12万 | — | -1.41% |
| 326 |
XTZTezos
|
$0.2508 | $0.2583 | $0.2499 | $34.91万 | $2.79亿 | -1.45% |
| 91 |
KITEKite
|
$0.1212 | $0.126 | $0.1135 | $191.99万 | $2.19亿 | 5.48% |
| 608 |
MEMagic Eden
|
$0.05479 | $0.05676 | $0.05473 | $4.80万 | $743.92万 | -3.34% |
| 273 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
相关站点
共 40 个
Uniswap _数字货币市值
Celestia _比特币
PancakeSwap _币种排行
Ondo _加密货币行情
Ethena _比特币
Sophon _比特币
Aster _比特币
Ondo _比特币
Origin _BTC行情
Holo _比特币行情
ZAMA _比特币
TONToken _BTC行情
TRON _以太坊ETH价格
Eigenlayer _以太坊ETH价格
SNDKB _币种排行
SOXLB _BTC行情
First Digital _加密货币行情
LayerZero _数字货币市值
First Digital _币种排行
Vanar Chain _比特币行情
GOOGLB _比特币
BNB _币种排行
RWUSD _币种排行
Initia _数字货币市值
RWUSD _以太坊ETH价格
Solv Protocol _比特币行情
First Digital _以太坊ETH价格
Sui _BTC行情
Hemi _以太坊ETH价格
DODO _加密货币行情
Solana _比特币行情
BIO Protocol _BTC行情
Origin _加密货币行情
Aptos _比特币
Artificial _比特币
Aptos _数字货币市值
BIO Protocol _比特币行情
Uniswap _比特币行情
BitTensor _比特币
Initia _数字货币市值