24H 最高$0.09159
24H 最低$0.08879
今日开盘$0.08973
24H 成交量$56.70万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
ZILZilliqa
|
$0.001888 | $0.001913 | $0.001839 | $15.33万 | $3,884.80万 | -0.74% |
| 257 |
PUNDIXPundi X
|
$0.1028 | $0.1097 | $0.1018 | $48.23万 | $2,730.69万 | -4.37% |
| 493 |
TLMAlien Worlds
|
$0.001142 | $0.001197 | $0.001121 | $15.74万 | $572.33万 | -3.79% |
| 171 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 487 |
GPSGoPlus
|
$0.00803 | $0.00817 | $0.00784 | $16.11万 | $1,451.65万 | 1.90% |
| 521 |
METISMetis Token
|
$2.86 | $2.90 | $2.80 | $13.63万 | $2,327.97万 | 0.00% |
| 244 |
CFGCentrifuge
|
$0.0972 | $0.0979 | $0.0928 | $52.02万 | $5,491.50万 | 2.42% |
| 649 |
IRENBIRENB
|
$24.84 | $24.84 | $24.15 | $2.86万 | — | 2.35% |
| 467 |
ALLOAllora
|
$0.1645 | $0.1685 | $0.1623 | $18.06万 | $3,314.39万 | 0.24% |
| 432 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 336 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 637 |
COHRBCOHRB
|
$216.52 | $216.64 | $213.03 | $3.27万 | — | 1.51% |
| 543 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.68万 | $197.71万 | -1.49% |
| 385 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 250 |
SUNSUN
|
$0.01531 | $0.01553 | $0.01513 | $49.92万 | $2.95亿 | 1.06% |
| 491 |
GENIUSGENIUS
|
$0.3046 | $0.3046 | $0.2986 | $15.84万 | — | 0.46% |
| 374 |
XTZTezos
|
$0.2528 | $0.2572 | $0.2499 | $28.53万 | $2.79亿 | -1.02% |
| 88 |
KITEKite
|
$0.1215 | $0.126 | $0.1138 | $219.85万 | $2.19亿 | 6.02% |
| 626 |
MEMagic Eden
|
$0.0551 | $0.05652 | $0.05443 | $4.32万 | $743.92万 | -2.18% |
| 272 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
相关站点
共 40 个
Litecoin _加密货币行情
Aave _加密货币行情
牛来 _以太坊ETH价格
BNB _数字货币市值
THORChain _数字货币市值
Vanar Chain _币种排行
Starknet _以太坊ETH价格
Official _数字货币市值
SuperVerse _以太坊ETH价格
CRCLB _比特币行情
Vanar Chain _以太坊ETH价格
Official _比特币行情
Aster _BTC行情
Bitcoin _比特币
Avalanche _以太坊ETH价格
Bitcoin _比特币
Arbitrum _币种排行
Holo _比特币
TRON _加密货币行情
LayerZero _加密货币行情
USD1 _比特币
Injective _比特币
MUB _以太坊ETH价格
Uniswap _比特币行情
Ripple USD _以太坊ETH价格
Caldera _比特币
Bitcoin Cash _BTC行情
MARSCOIN _数字货币市值
Chainlink _BTC行情
First Digital _币种排行
SuperVerse _以太坊ETH价格
Hyperliquid _比特币
Official _加密货币行情
BNB _数字货币市值
Pump.fun _加密货币行情
Aptos _币种排行
Morpho _币种排行
Official _比特币
ZAMA _比特币
Quant _比特币