24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
ZILZilliqa
|
$0.001873 | $0.001913 | $0.001839 | $15.63万 | $3,884.80万 | -1.42% |
| 253 |
PUNDIXPundi X
|
$0.1025 | $0.1097 | $0.102 | $49.12万 | $2,730.69万 | -4.92% |
| 505 |
TLMAlien Worlds
|
$0.001138 | $0.001197 | $0.001138 | $14.20万 | $572.33万 | -4.21% |
| 169 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 477 |
GPSGoPlus
|
$0.008 | $0.00817 | $0.00777 | $16.45万 | $1,451.65万 | 2.30% |
| 520 |
METISMetis Token
|
$2.85 | $2.90 | $2.80 | $13.56万 | $2,327.97万 | -0.35% |
| 250 |
CFGCentrifuge
|
$0.0962 | $0.0979 | $0.0928 | $49.99万 | $5,491.50万 | 0.63% |
| 646 |
IRENBIRENB
|
$24.62 | $24.71 | $24.15 | $2.68万 | — | 1.61% |
| 464 |
ALLOAllora
|
$0.1636 | $0.1685 | $0.1623 | $18.13万 | $3,314.39万 | 0.06% |
| 431 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 336 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 645 |
COHRBCOHRB
|
$214.95 | $216.52 | $212.81 | $2.73万 | — | 0.89% |
| 545 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.59万 | $197.71万 | -0.75% |
| 386 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 255 |
SUNSUN
|
$0.01534 | $0.01553 | $0.01501 | $48.72万 | $2.95亿 | 0.86% |
| 484 |
GENIUSGENIUS
|
$0.3023 | $0.3043 | $0.2986 | $16.01万 | — | 0.07% |
| 333 |
XTZTezos
|
$0.2515 | $0.2572 | $0.2499 | $33.60万 | $2.79亿 | -0.95% |
| 88 |
KITEKite
|
$0.1227 | $0.126 | $0.1138 | $214.10万 | $2.19亿 | 7.35% |
| 628 |
MEMagic Eden
|
$0.05493 | $0.05652 | $0.05443 | $4.12万 | $743.92万 | -2.21% |
| 272 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
相关站点
共 40 个
BIO Protocol _币种排行
Aerodrome _比特币
Reserve Rights _以太坊ETH价格
Aave _币种排行
Celo _BTC行情
Cosmos _比特币行情
Stellar _BTC行情
SOXLB _币种排行
Pump.fun _比特币
NFPrompt _币种排行
Cosmos _币种排行
Tether Gold _比特币
EUR _以太坊ETH价格
GOOGLB _币种排行
Gravity _比特币行情
Cardano _以太坊ETH价格
牛来 _以太坊ETH价格
NVDAB _BTC行情
GOOGLB _数字货币市值
Vanar Chain _BTC行情
NFPrompt _加密货币行情
BNB _比特币
Ripple USD _数字货币市值
BEAMX _币种排行
Caldera _BTC行情
Prometeus _币种排行
Litecoin _币种排行
Vanar Chain _以太坊ETH价格
Ondo _加密货币行情
Caldera _数字货币市值
MARSCOIN _数字货币市值
BNB _以太坊ETH价格
Injective _BTC行情
Starknet _数字货币市值
MUB _数字货币市值
Dogecoin _数字货币市值
GOOGLB _加密货币行情
Cosmos _加密货币行情
OFFICIAL TRUMP _币种排行
MUB _加密货币行情