24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
ZILZilliqa
|
$0.001881 | $0.001913 | $0.001839 | $15.99万 | $3,884.80万 | -1.26% |
| 268 |
PUNDIXPundi X
|
$0.1029 | $0.1093 | $0.1018 | $46.01万 | $2,730.69万 | -5.68% |
| 489 |
TLMAlien Worlds
|
$0.001141 | $0.001196 | $0.001121 | $16.02万 | $572.33万 | -4.36% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 472 |
GPSGoPlus
|
$0.00803 | $0.00817 | $0.00784 | $17.78万 | $1,451.65万 | 0.88% |
| 518 |
METISMetis Token
|
$2.86 | $2.90 | $2.80 | $13.85万 | $2,327.97万 | -0.35% |
| 236 |
CFGCentrifuge
|
$0.0961 | $0.0979 | $0.0928 | $53.50万 | $5,491.50万 | 1.05% |
| 636 |
IRENBIRENB
|
$24.88 | $24.93 | $24.15 | $3.83万 | — | 2.47% |
| 486 |
ALLOAllora
|
$0.164 | $0.1685 | $0.1624 | $16.29万 | $3,314.39万 | 0.00% |
| 433 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 342 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 638 |
COHRBCOHRB
|
$217.45 | $217.67 | $213.03 | $3.68万 | — | 1.92% |
| 548 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.63万 | $197.71万 | -1.49% |
| 385 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 244 |
SUNSUN
|
$0.01535 | $0.01553 | $0.01518 | $52.83万 | $2.95亿 | 0.92% |
| 487 |
GENIUSGENIUS
|
$0.3038 | $0.3054 | $0.2986 | $16.24万 | — | 0.10% |
| 378 |
XTZTezos
|
$0.2516 | $0.2572 | $0.2499 | $28.77万 | $2.79亿 | -1.41% |
| 90 |
KITEKite
|
$0.12 | $0.126 | $0.1156 | $216.95万 | $2.19亿 | 3.45% |
| 626 |
MEMagic Eden
|
$0.05464 | $0.05646 | $0.05443 | $4.80万 | $743.92万 | -3.12% |
| 273 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
相关站点
共 40 个
Stacks _以太坊ETH价格
SuperVerse _以太坊ETH价格
Ethena _以太坊ETH价格
Pump.fun _加密货币行情
Quant _BTC行情
SNDKB _数字货币市值
Hedera _BTC行情
Aave _加密货币行情
TONToken _加密货币行情
INTCB _比特币行情
Aave _以太坊ETH价格
Plasma _以太坊ETH价格
Aerodrome _BTC行情
United Stables _币种排行
Prometeus _比特币行情
TQQQB _数字货币市值
Pepe _比特币行情
Sophon _比特币
SuperVerse _比特币
Cosmos _数字货币市值
Cardano _加密货币行情
Filecoin _以太坊ETH价格
MSTRB _数字货币市值
Injective _比特币行情
Hyperliquid _比特币行情
First Digital _数字货币市值
牛来 _数字货币市值
Ethena _比特币
Stellar _币种排行
Power Ledger _数字货币市值
BIO Protocol _比特币行情
NFPrompt _数字货币市值
Celo _BTC行情
Initia _比特币行情
Sophon _比特币
PAX Gold _币种排行
NVDAB _比特币行情
USD1 _比特币行情
Hashflow _数字货币市值
Solana _币种排行