24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
ZILZilliqa
|
$0.001842 | $0.001909 | $0.001828 | $19.54万 | $3,884.80万 | -2.33% |
| 282 |
PUNDIXPundi X
|
$0.0995 | $0.1066 | $0.0987 | $44.12万 | $2,730.69万 | -5.78% |
| 455 |
TLMAlien Worlds
|
$0.001109 | $0.001191 | $0.001107 | $20.91万 | $572.33万 | -6.49% |
| 172 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 206 |
GPSGoPlus
|
$0.00834 | $0.0084 | $0.00784 | $68.90万 | $1,451.65万 | 3.99% |
| 563 |
METISMetis Token
|
$2.78 | $2.90 | $2.77 | $11.55万 | $2,327.97万 | -2.80% |
| 212 |
CFGCentrifuge
|
$0.0938 | $0.0979 | $0.0928 | $65.93万 | $5,491.50万 | -0.64% |
| 614 |
IRENBIRENB
|
$24.65 | $24.93 | $24.15 | $7.72万 | — | 0.98% |
| 459 |
ALLOAllora
|
$0.1593 | $0.1685 | $0.159 | $20.47万 | $3,314.39万 | -2.98% |
| 448 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 354 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 537 |
COHRBCOHRB
|
$215.6 | $218.52 | $213.03 | $13.98万 | — | 0.52% |
| 543 |
JUVJuventus Fan Token
|
$0.259 | $0.267 | $0.258 | $13.60万 | $197.71万 | -2.63% |
| 397 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 228 |
SUNSUN
|
$0.01556 | $0.01561 | $0.01521 | $59.72万 | $2.95亿 | 1.83% |
| 524 |
GENIUSGENIUS
|
$0.3036 | $0.3054 | $0.2986 | $14.74万 | — | 0.73% |
| 452 |
XTZTezos
|
$0.249 | $0.2572 | $0.2466 | $21.35万 | $2.79亿 | -2.12% |
| 150 |
KITEKite
|
$0.1191 | $0.1235 | $0.1174 | $104.53万 | $2.19亿 | -0.25% |
| 597 |
MEMagic Eden
|
$0.05296 | $0.05646 | $0.05293 | $8.93万 | $743.92万 | -5.26% |
| 284 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
ZAMA _币种排行
Mitosis _加密货币行情
TRON _加密货币行情
NFPrompt _加密货币行情
TONToken _数字货币市值
Sophon _比特币行情
Holo _比特币行情
BIO Protocol _BTC行情
GOOGLB _加密货币行情
Bubblemaps _数字货币市值
Lisk _加密货币行情
NFPrompt _BTC行情
Pudgy Penguins _比特币行情
Solana _比特币
MegaETH _比特币行情
Ethena USDe _加密货币行情
TRON _加密货币行情
Lisk _加密货币行情
SOXLB _比特币行情
Dogecoin _币种排行
Official _数字货币市值
LayerZero _数字货币市值
Bubblemaps _加密货币行情
Mitosis _数字货币市值
TQQQB _币种排行
KORUB _数字货币市值
Celestia _以太坊ETH价格
Aptos _币种排行
Stacks _数字货币市值
USDC _BTC行情
Hashflow _数字货币市值
BEAMX _比特币
TQQQB _以太坊ETH价格
Quant _比特币行情
Lisk _加密货币行情
OFFICIAL TRUMP _BTC行情
BNB _数字货币市值
GOOGLB _币种排行
INTCB _比特币行情