24H 最高$0.567
24H 最低$0.532
今日开盘$0.546
24H 成交量$36.63万
流通市值$1,140.00万
24H 涨跌额(-$0.01)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
ZILZilliqa
|
$0.001838 | $0.001909 | $0.001829 | $16.31万 | $3,884.80万 | -2.13% |
| 283 |
PUNDIXPundi X
|
$0.0993 | $0.1075 | $0.0991 | $43.47万 | $2,730.69万 | -6.50% |
| 462 |
TLMAlien Worlds
|
$0.001121 | $0.001196 | $0.001116 | $19.10万 | $572.33万 | -5.56% |
| 172 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 250 |
GPSGoPlus
|
$0.00809 | $0.00817 | $0.00784 | $51.50万 | $1,451.65万 | 1.89% |
| 546 |
METISMetis Token
|
$2.79 | $2.90 | $2.77 | $12.96万 | $2,327.97万 | -2.79% |
| 217 |
CFGCentrifuge
|
$0.0938 | $0.0979 | $0.0928 | $62.83万 | $5,491.50万 | -1.06% |
| 613 |
IRENBIRENB
|
$24.82 | $24.93 | $24.15 | $7.13万 | — | 1.60% |
| 487 |
ALLOAllora
|
$0.1623 | $0.1685 | $0.1611 | $17.35万 | $3,314.39万 | -1.10% |
| 439 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 353 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 607 |
COHRBCOHRB
|
$216.14 | $218.09 | $213.03 | $7.93万 | — | 1.00% |
| 540 |
JUVJuventus Fan Token
|
$0.259 | $0.267 | $0.258 | $13.37万 | $197.71万 | -2.63% |
| 388 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 252 |
SUNSUN
|
$0.01549 | $0.01552 | $0.01521 | $50.49万 | $2.95亿 | 0.45% |
| 522 |
GENIUSGENIUS
|
$0.3041 | $0.3054 | $0.2986 | $14.61万 | — | 0.86% |
| 442 |
XTZTezos
|
$0.2487 | $0.2572 | $0.2466 | $21.57万 | $2.79亿 | -1.97% |
| 142 |
KITEKite
|
$0.1186 | $0.1235 | $0.1174 | $119.64万 | $2.19亿 | -0.08% |
| 608 |
MEMagic Eden
|
$0.05328 | $0.05646 | $0.0532 | $7.61万 | $743.92万 | -4.64% |
| 280 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
相关站点
共 40 个
Litecoin _以太坊ETH价格
INTCB _数字货币市值
Gram _以太坊ETH价格
Avalanche _加密货币行情
Official _数字货币市值
ZAMA _比特币
NFPrompt _比特币行情
Dogecoin _比特币
Sophon _以太坊ETH价格
KORUB _加密货币行情
Internet _比特币
Dash _比特币
Bubblemaps _数字货币市值
Bubblemaps _以太坊ETH价格
Celo _币种排行
MSTRB _数字货币市值
Sui _数字货币市值
PancakeSwap _加密货币行情
Holo _比特币行情
Injective _币种排行
Sophon _以太坊ETH价格
Quant _币种排行
Origin _比特币
USD1 _数字货币市值
Prometeus _比特币
Quant _比特币
Injective _BTC行情
Solana _比特币
Near Protocol _比特币行情
RWUSD _币种排行
COTI _币种排行
USDC _比特币行情
Lisk _加密货币行情
Bitcoin Cash _数字货币市值
Zcash _加密货币行情
Aster _比特币
Origin _币种排行
BitTensor _数字货币市值
Uniswap _以太坊ETH价格
First Digital _币种排行