24H 最高$0.1487
24H 最低$0.1431
今日开盘$0.1462
24H 成交量$16.65万
流通市值$1,738.41万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
ZILZilliqa
|
$0.001875 | $0.001913 | $0.001839 | $15.71万 | $3,884.80万 | -1.58% |
| 264 |
PUNDIXPundi X
|
$0.1034 | $0.1097 | $0.1031 | $46.43万 | $2,730.69万 | -4.35% |
| 507 |
TLMAlien Worlds
|
$0.001146 | $0.001197 | $0.001138 | $14.03万 | $572.33万 | -3.62% |
| 170 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 479 |
GPSGoPlus
|
$0.00801 | $0.00817 | $0.00777 | $16.56万 | $1,451.65万 | 2.30% |
| 506 |
METISMetis Token
|
$2.85 | $2.90 | $2.80 | $14.03万 | $2,327.97万 | 0.35% |
| 254 |
CFGCentrifuge
|
$0.0971 | $0.0979 | $0.0928 | $48.58万 | $5,491.50万 | 1.89% |
| 647 |
IRENBIRENB
|
$24.68 | $24.71 | $24.15 | $2.32万 | — | 1.77% |
| 455 |
ALLOAllora
|
$0.1644 | $0.1685 | $0.1623 | $18.50万 | $3,314.39万 | -0.24% |
| 430 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 335 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 646 |
COHRBCOHRB
|
$215.66 | $216.52 | $212.81 | $2.35万 | — | 1.16% |
| 543 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.62万 | $197.71万 | -0.75% |
| 382 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 250 |
SUNSUN
|
$0.01525 | $0.01553 | $0.01501 | $50.07万 | $2.95亿 | -0.26% |
| 480 |
GENIUSGENIUS
|
$0.3023 | $0.3043 | $0.2986 | $16.48万 | — | -0.10% |
| 346 |
XTZTezos
|
$0.2533 | $0.2572 | $0.2499 | $31.52万 | $2.79亿 | -0.51% |
| 88 |
KITEKite
|
$0.1222 | $0.126 | $0.1138 | $213.62万 | $2.19亿 | 7.19% |
| 626 |
MEMagic Eden
|
$0.05499 | $0.05652 | $0.05443 | $4.22万 | $743.92万 | -2.36% |
| 273 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
相关站点
共 40 个
SuperVerse _以太坊ETH价格
Bitcoin _币种排行
Nillion _数字货币市值
Uniswap _数字货币市值
Pump.fun _币种排行
DODO _BTC行情
Worldcoin _加密货币行情
Sophon _以太坊ETH价格
Sophon _BTC行情
SNDKB _加密货币行情
Quant _数字货币市值
BitTensor _比特币
Celestia _比特币
Power Ledger _加密货币行情
Litecoin _数字货币市值
QQQB _以太坊ETH价格
Morpho _数字货币市值
XRP _比特币行情
Near Protocol _以太坊ETH价格
Avalanche _比特币
NFPrompt _数字货币市值
Quant _币种排行
Tether Gold _BTC行情
Plume _BTC行情
USD1 _以太坊ETH价格
USDC _币种排行
Litecoin _数字货币市值
Cosmos _比特币
Bitcoin _比特币行情
Solv Protocol _比特币
RWUSD _加密货币行情
QQQB _币种排行
Kite _币种排行
Dash _币种排行
Ondo _加密货币行情
Caldera _数字货币市值
Bitcoin Cash _BTC行情
Pump.fun _比特币行情
Aster _币种排行
Holo _以太坊ETH价格