24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$118.88万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
ZILZilliqa
|
$0.001889 | $0.001948 | $0.001876 | $14.45万 | $3,896.45万 | -2.43% |
| 241 |
PUNDIXPundi X
|
$0.1057 | $0.1102 | $0.1052 | $56.84万 | $2,741.75万 | -1.86% |
| 320 |
TLMAlien Worlds
|
$0.001173 | $0.001231 | $0.001173 | $37.07万 | $580.20万 | -4.40% |
| 180 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 508 |
GPSGoPlus
|
$0.00796 | $0.00809 | $0.00775 | $13.61万 | $1,454.56万 | -0.25% |
| 478 |
METISMetis Token
|
$2.87 | $2.93 | $2.81 | $15.88万 | $2,328.83万 | -1.71% |
| 368 |
CFGCentrifuge
|
$0.0947 | $0.0971 | $0.0938 | $29.31万 | $5,483.33万 | -1.66% |
| 668 |
IRENBIRENB
|
$24.3 | $24.46 | $24.17 | $9,292.50 | — | 0.12% |
| 371 |
ALLOAllora
|
$0.1679 | $0.1699 | $0.1623 | $28.77万 | $3,308.30万 | 2.19% |
| 423 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 347 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 675 |
COHRBCOHRB
|
$214.09 | $214.56 | $212.41 | $7,235.04 | — | 0.64% |
| 564 |
JUVJuventus Fan Token
|
$0.265 | $0.27 | $0.265 | $9.50万 | $198.14万 | -1.12% |
| 376 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 208 |
SUNSUN
|
$0.01536 | $0.01565 | $0.01479 | $68.34万 | $2.94亿 | -1.85% |
| 164 |
GENIUSGENIUS
|
$0.3009 | $0.3247 | $0.2967 | $97.87万 | — | 0.20% |
| 344 |
XTZTezos
|
$0.2525 | $0.2583 | $0.2525 | $33.62万 | $2.80亿 | -1.64% |
| 93 |
KITEKite
|
$0.121 | $0.126 | $0.1135 | $184.64万 | $2.14亿 | 5.95% |
| 604 |
MEMagic Eden
|
$0.05601 | $0.05746 | $0.05577 | $4.91万 | $749.50万 | -2.03% |
| 288 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
相关站点
共 40 个
Prometeus _以太坊ETH价格
Ethena _BTC行情
INTWB _以太坊ETH价格
Solana _币种排行
USD1 _比特币
Chainlink _数字货币市值
Sui _比特币行情
BNB _加密货币行情
Tether Gold _以太坊ETH价格
BEAMX _以太坊ETH价格
Aerodrome _以太坊ETH价格
USDC _比特币
Panther _比特币
Aptos _以太坊ETH价格
Celo _以太坊ETH价格
ZAMA _加密货币行情
Starknet _BTC行情
COTI _比特币
Pump.fun _以太坊ETH价格
XRP _比特币行情
SOXLB _数字货币市值
SuperVerse _币种排行
Worldcoin _加密货币行情
Uniswap _BTC行情
Prometeus _币种排行
Cardano _币种排行
USDC _比特币
Hyperliquid _比特币
Origin _币种排行
Plasma _比特币行情
Zcash _以太坊ETH价格
Arbitrum _数字货币市值
Filecoin _币种排行
Pepe _加密货币行情
Amp _比特币行情
Plasma _以太坊ETH价格
Eigenlayer _以太坊ETH价格
NVDAB _币种排行
Morpho _比特币行情
USD1 _BTC行情