24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
ZILZilliqa
|
$0.001847 | $0.001925 | $0.001839 | $16.22万 | $3,884.80万 | -3.45% |
| 244 |
PUNDIXPundi X
|
$0.1048 | $0.1102 | $0.1042 | $52.17万 | $2,730.69万 | -4.03% |
| 547 |
TLMAlien Worlds
|
$0.001156 | $0.001199 | $0.001151 | $10.69万 | $572.33万 | -2.69% |
| 167 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 478 |
GPSGoPlus
|
$0.00784 | $0.00816 | $0.00775 | $15.90万 | $1,451.65万 | 0.90% |
| 491 |
METISMetis Token
|
$2.81 | $2.90 | $2.80 | $14.45万 | $2,327.97万 | -1.40% |
| 303 |
CFGCentrifuge
|
$0.0934 | $0.0964 | $0.0931 | $37.49万 | $5,491.50万 | -0.95% |
| 669 |
IRENBIRENB
|
$24.21 | $24.46 | $24.17 | $8,778.29 | — | 0.17% |
| 417 |
ALLOAllora
|
$0.1633 | $0.1699 | $0.1623 | $22.11万 | $3,314.39万 | -2.62% |
| 422 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 336 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 670 |
COHRBCOHRB
|
$213.85 | $214.56 | $212.41 | $8,763.93 | — | 0.56% |
| 534 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.37万 | $197.71万 | -1.50% |
| 370 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 205 |
SUNSUN
|
$0.01531 | $0.01553 | $0.01479 | $66.91万 | $2.95亿 | 0.07% |
| 437 |
GENIUSGENIUS
|
$0.2999 | $0.3043 | $0.2986 | $19.82万 | — | 0.03% |
| 323 |
XTZTezos
|
$0.2502 | $0.2583 | $0.2499 | $35.03万 | $2.79亿 | -1.46% |
| 89 |
KITEKite
|
$0.1214 | $0.126 | $0.1135 | $192.66万 | $2.19亿 | 5.38% |
| 609 |
MEMagic Eden
|
$0.05471 | $0.05676 | $0.05471 | $4.73万 | $743.92万 | -3.00% |
| 273 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
相关站点
共 40 个
Prometeus _币种排行
Ethereum _BTC行情
COTI _币种排行
Aave _币种排行
GOOGLB _比特币
Ripple USD _以太坊ETH价格
Solana _BTC行情
Quant _数字货币市值
Ondo _加密货币行情
Ripple USD _BTC行情
SNDKB _币种排行
Kite _数字货币市值
CoW Protocol _加密货币行情
ZAMA _BTC行情
Dash _比特币
Plasma _加密货币行情
Injective _币种排行
Ondo _比特币行情
Morpho _比特币行情
Dogecoin _BTC行情
PancakeSwap _加密货币行情
Bitcoin Cash _以太坊ETH价格
Pepe _加密货币行情
Nillion _比特币
Ethena _比特币行情
Celo _BTC行情
Sophon _以太坊ETH价格
Stellar _比特币行情
Ondo _加密货币行情
BIO Protocol _比特币
Avalanche _比特币行情
Quant _比特币
Internet _币种排行
Hemi _数字货币市值
Plasma _BTC行情
BUSD _数字货币市值
Hemi _BTC行情
Aerodrome _比特币行情
BNB _数字货币市值
Tether Gold _币种排行