24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.0796
24H 成交量$36.15万
流通市值$1,285.67万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
ZILZilliqa
|
$0.001852 | $0.001908 | $0.001828 | $20.65万 | $3,884.80万 | -2.73% |
| 275 |
PUNDIXPundi X
|
$0.1 | $0.1065 | $0.0984 | $46.34万 | $2,730.69万 | -5.93% |
| 444 |
TLMAlien Worlds
|
$0.001127 | $0.001191 | $0.001107 | $23.29万 | $572.33万 | -5.37% |
| 176 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 166 |
GPSGoPlus
|
$0.00847 | $0.00854 | $0.00784 | $90.08万 | $1,451.65万 | 5.22% |
| 567 |
METISMetis Token
|
$2.84 | $2.90 | $2.77 | $11.71万 | $2,327.97万 | -1.39% |
| 211 |
CFGCentrifuge
|
$0.0946 | $0.0979 | $0.0928 | $69.54万 | $5,491.50万 | 0.11% |
| 608 |
IRENBIRENB
|
$24.5 | $24.93 | $24.04 | $8.98万 | — | 0.66% |
| 454 |
ALLOAllora
|
$0.1615 | $0.1685 | $0.159 | $22.23万 | $3,314.39万 | -3.41% |
| 458 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 358 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 405 |
COHRBCOHRB
|
$218.75 | $227.23 | $212.91 | $27.46万 | — | 2.16% |
| 535 |
JUVJuventus Fan Token
|
$0.26 | $0.267 | $0.257 | $14.45万 | $197.71万 | -2.62% |
| 401 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 219 |
SUNSUN
|
$0.01556 | $0.01564 | $0.01521 | $65.04万 | $2.95亿 | 1.57% |
| 526 |
GENIUSGENIUS
|
$0.3044 | $0.3054 | $0.2986 | $15.04万 | — | 0.46% |
| 470 |
XTZTezos
|
$0.2503 | $0.2572 | $0.2466 | $20.60万 | $2.79亿 | -2.53% |
| 162 |
KITEKite
|
$0.1204 | $0.1235 | $0.1174 | $99.06万 | $2.19亿 | 0.25% |
| 598 |
MEMagic Eden
|
$0.0533 | $0.0563 | $0.05268 | $9.50万 | $743.92万 | -5.31% |
| 284 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
牛来 _加密货币行情
Aptos _数字货币市值
DRAMB _数字货币市值
Ondo _币种排行
Hedera _比特币行情
Worldcoin _BTC行情
Official _加密货币行情
SNDKB _比特币行情
Holo _加密货币行情
Plasma _BTC行情
Aptos _比特币
Starknet _数字货币市值
Internet _BTC行情
BitTensor _数字货币市值
Origin _比特币
Bubblemaps _比特币
Aerodrome _BTC行情
USDC _币种排行
Holo _数字货币市值
Zcash _数字货币市值
USDC _BTC行情
Polkadot _加密货币行情
BIO Protocol _数字货币市值
MARSCOIN _以太坊ETH价格
CRWVB _以太坊ETH价格
BIO Protocol _BTC行情
RedStone _加密货币行情
Bitcoin Cash _币种排行
MARSCOIN _BTC行情
Solana _比特币
BitTensor _加密货币行情
Mitosis _以太坊ETH价格
XRP _币种排行
Gitcoin _BTC行情
Artificial _以太坊ETH价格
Gram _加密货币行情
Starknet _数字货币市值
PancakeSwap _比特币行情
LayerZero _BTC行情