BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-02 18:10:01
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
ZILZilliqa
|
$0.001839 | $0.001909 | $0.001828 | $19.54万 | $3,884.80万 | -2.65% |
| 283 |
PUNDIXPundi X
|
$0.0993 | $0.1075 | $0.0989 | $43.59万 | $2,730.69万 | -6.85% |
| 461 |
TLMAlien Worlds
|
$0.001114 | $0.001196 | $0.001112 | $19.43万 | $572.33万 | -6.70% |
| 171 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 247 |
GPSGoPlus
|
$0.00799 | $0.00817 | $0.00784 | $52.77万 | $1,451.65万 | -0.13% |
| 550 |
METISMetis Token
|
$2.77 | $2.90 | $2.77 | $12.31万 | $2,327.97万 | -3.82% |
| 215 |
CFGCentrifuge
|
$0.0932 | $0.0979 | $0.0928 | $63.25万 | $5,491.50万 | -2.20% |
| 613 |
IRENBIRENB
|
$24.86 | $24.93 | $24.15 | $7.39万 | — | 2.05% |
| 483 |
ALLOAllora
|
$0.161 | $0.1685 | $0.1605 | $17.84万 | $3,314.39万 | -2.31% |
| 446 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 354 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 605 |
COHRBCOHRB
|
$215.47 | $218.09 | $213.03 | $8.06万 | — | 0.58% |
| 542 |
JUVJuventus Fan Token
|
$0.26 | $0.267 | $0.258 | $13.43万 | $197.71万 | -2.26% |
| 391 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 230 |
SUNSUN
|
$0.01554 | $0.01561 | $0.01521 | $57.25万 | $2.95亿 | 0.84% |
| 526 |
GENIUSGENIUS
|
$0.3025 | $0.3054 | $0.2986 | $14.93万 | — | -0.07% |
| 443 |
XTZTezos
|
$0.2485 | $0.2572 | $0.2466 | $21.98万 | $2.79亿 | -2.66% |
| 144 |
KITEKite
|
$0.1193 | $0.1235 | $0.1174 | $114.53万 | $2.19亿 | -1.57% |
| 608 |
MEMagic Eden
|
$0.05308 | $0.05646 | $0.05301 | $7.76万 | $743.92万 | -5.64% |
| 282 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
相关站点
共 40 个
Sei _数字货币市值
Worldcoin _加密货币行情
Prometeus _数字货币市值
Aster _BTC行情
TONToken _比特币行情
Gram _比特币行情
Hyperliquid _BTC行情
BNB _BTC行情
Ondo _数字货币市值
Holo _币种排行
Avalanche _加密货币行情
USDC _数字货币市值
EUR _加密货币行情
Solana _加密货币行情
BEAMX _比特币行情
Haedal _以太坊ETH价格
RedStone _BTC行情
Plasma _加密货币行情
Arbitrum _加密货币行情
Avalanche _BTC行情
Bubblemaps _比特币行情
Dogecoin _加密货币行情
Vanar Chain _比特币
Litecoin _BTC行情
Mitosis _比特币行情
TQQQB _数字货币市值
BEAMX _币种排行
Tether Gold _BTC行情
PancakeSwap _币种排行
First Digital _数字货币市值
Initia _数字货币市值
Aster _比特币行情
Litecoin _BTC行情
Gram _数字货币市值
BIO Protocol _加密货币行情
TQQQB _比特币
Gravity _数字货币市值
KORUB _加密货币行情
Ripple USD _比特币
RWUSD _比特币