24H 最高$0.1014
24H 最低$0.0978
今日开盘$0.1008
24H 成交量$5.68万
流通市值$723.35万
24H 涨跌额(-$0.00)
历史最高$19
最高日期2020-09-01
历史最低$0.0745
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
ZILZilliqa
|
$0.001843 | $0.001909 | $0.001828 | $20.70万 | $3,884.80万 | -2.38% |
| 277 |
PUNDIXPundi X
|
$0.0986 | $0.1065 | $0.0984 | $45.80万 | $2,730.69万 | -6.98% |
| 434 |
TLMAlien Worlds
|
$0.001111 | $0.001191 | $0.001107 | $23.49万 | $572.33万 | -6.32% |
| 175 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 174 |
GPSGoPlus
|
$0.00825 | $0.00847 | $0.00784 | $86.17万 | $1,451.65万 | 2.87% |
| 564 |
METISMetis Token
|
$2.8 | $2.90 | $2.77 | $11.67万 | $2,327.97万 | -2.44% |
| 217 |
CFGCentrifuge
|
$0.0931 | $0.0979 | $0.0928 | $64.23万 | $5,491.50万 | -1.27% |
| 610 |
IRENBIRENB
|
$24.37 | $24.93 | $24.15 | $8.29万 | — | 0.12% |
| 461 |
ALLOAllora
|
$0.1604 | $0.1685 | $0.159 | $20.95万 | $3,314.39万 | -3.14% |
| 452 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 358 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 448 |
COHRBCOHRB
|
$218.96 | $227.23 | $213.03 | $22.28万 | — | 2.16% |
| 540 |
JUVJuventus Fan Token
|
$0.26 | $0.267 | $0.258 | $13.91万 | $197.71万 | -2.26% |
| 399 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 220 |
SUNSUN
|
$0.01552 | $0.01564 | $0.01521 | $62.96万 | $2.95亿 | 1.44% |
| 525 |
GENIUSGENIUS
|
$0.3033 | $0.3054 | $0.2986 | $15.04万 | — | 0.30% |
| 464 |
XTZTezos
|
$0.2491 | $0.2572 | $0.2466 | $20.71万 | $2.79亿 | -2.58% |
| 158 |
KITEKite
|
$0.1189 | $0.1235 | $0.1174 | $101.62万 | $2.19亿 | -1.25% |
| 597 |
MEMagic Eden
|
$0.05289 | $0.05646 | $0.05288 | $9.24万 | $743.92万 | -5.62% |
| 285 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
相关站点
共 40 个
KORUB _比特币
Ethena _BTC行情
GOOGLB _以太坊ETH价格
Pepe _比特币
Uniswap _以太坊ETH价格
Tether Gold _币种排行
Aave _比特币
NFPrompt _BTC行情
Aster _币种排行
USDC _加密货币行情
MSTRB _比特币行情
Sui _加密货币行情
LITEB _比特币行情
LITEB _加密货币行情
First Digital _比特币
RedStone _以太坊ETH价格
Aave _以太坊ETH价格
RedStone _以太坊ETH价格
Ondo _比特币行情
Gravity _BTC行情
LayerZero _BTC行情
THORChain _数字货币市值
Sophon _比特币
Aptos _币种排行
Gravity _比特币
Sui _比特币行情
Pudgy Penguins _加密货币行情
United Stables _比特币行情
NFPrompt _BTC行情
Aster _BTC行情
Mitosis _加密货币行情
Prometeus _BTC行情
USD1 _比特币行情
Aster _加密货币行情
Arbitrum _比特币
Gitcoin _比特币
Chainlink _比特币行情
SOXLB _以太坊ETH价格
Stellar _数字货币市值
Stellar _数字货币市值