24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
ZILZilliqa
|
$0.001883 | $0.001939 | $0.001876 | $14.90万 | $3,884.80万 | -2.39% |
| 241 |
PUNDIXPundi X
|
$0.1055 | $0.1102 | $0.1051 | $53.40万 | $2,730.69万 | -3.83% |
| 509 |
TLMAlien Worlds
|
$0.001173 | $0.001199 | $0.001163 | $13.26万 | $572.33万 | -1.26% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 481 |
GPSGoPlus
|
$0.00799 | $0.00816 | $0.00775 | $15.38万 | $1,451.65万 | 1.40% |
| 491 |
METISMetis Token
|
$2.85 | $2.90 | $2.81 | $14.75万 | $2,327.97万 | -1.38% |
| 348 |
CFGCentrifuge
|
$0.0952 | $0.0964 | $0.0938 | $31.99万 | $5,491.50万 | -0.31% |
| 668 |
IRENBIRENB
|
$24.32 | $24.46 | $24.17 | $9,062.10 | — | 0.33% |
| 392 |
ALLOAllora
|
$0.1656 | $0.1699 | $0.1623 | $25.73万 | $3,314.39万 | 0.06% |
| 421 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 342 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 676 |
COHRBCOHRB
|
$214.11 | $214.56 | $212.41 | $7,099.11 | — | 0.71% |
| 551 |
JUVJuventus Fan Token
|
$0.267 | $0.27 | $0.265 | $10.02万 | $197.71万 | -0.74% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 206 |
SUNSUN
|
$0.01533 | $0.01554 | $0.01479 | $68.55万 | $2.95亿 | -1.35% |
| 285 |
GENIUSGENIUS
|
$0.3008 | $0.3087 | $0.2967 | $43.62万 | — | -2.46% |
| 331 |
XTZTezos
|
$0.2538 | $0.2583 | $0.2525 | $34.45万 | $2.79亿 | -0.98% |
| 92 |
KITEKite
|
$0.1211 | $0.126 | $0.1135 | $187.55万 | $2.19亿 | 5.86% |
| 612 |
MEMagic Eden
|
$0.05569 | $0.05702 | $0.05561 | $4.39万 | $743.92万 | -2.25% |
| 283 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
相关站点
共 40 个
Pepe _数字货币市值
THORChain _比特币行情
Bitcoin _数字货币市值
Plume _数字货币市值
CoW Protocol _数字货币市值
Cardano _BTC行情
Sui _以太坊ETH价格
Hashflow _比特币
Ripple USD _BTC行情
DODO _以太坊ETH价格
Pudgy Penguins _币种排行
Hedera _加密货币行情
Dogecoin _加密货币行情
GOOGLB _BTC行情
Renzo _数字货币市值
GOOGLB _数字货币市值
BitTensor _数字货币市值
TRON _比特币行情
ZAMA _比特币
THORChain _数字货币市值
CRCLB _加密货币行情
Sophon _比特币行情
Solv Protocol _数字货币市值
BIO Protocol _加密货币行情
CoW Protocol _BTC行情
Celo _比特币行情
Solv Protocol _比特币
Injective _数字货币市值
Uniswap _币种排行
GOOGLB _以太坊ETH价格
Sui _币种排行
BEAMX _BTC行情
PancakeSwap _加密货币行情
Tether Gold _加密货币行情
Morpho _比特币行情
Caldera _比特币行情
Pump.fun _比特币行情
USDC _比特币
Injective _比特币
INTCB _比特币行情