24H 最高$0.836
24H 最低$0.785
今日开盘$0.789
24H 成交量$54.70万
流通市值$1.44亿
24H 涨跌额($0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
ZILZilliqa
|
$0.001647 | $0.002193 | $0.001604 | $552.70万 | $3,436.84万 | 0.55% |
| 513 |
PUNDIXPundi X
|
$0.089 | $0.0923 | $0.0878 | $20.20万 | $2,345.09万 | 0.11% |
| 632 |
TLMAlien Worlds
|
$0.001064 | $0.001111 | $0.001025 | $10.12万 | $525.90万 | 3.20% |
| 201 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 198 |
GPSGoPlus
|
$0.00799 | $0.0088 | $0.00762 | $86.67万 | $1,441.51万 | 3.10% |
| 467 |
METISMetis Token
|
$2.6 | $2.67 | $2.46 | $24.65万 | $2,158.05万 | 4.42% |
| 176 |
CFGCentrifuge
|
$0.0871 | $0.0924 | $0.0854 | $102.13万 | $5,159.99万 | -2.68% |
| 261 |
IRENBIRENB
|
$21.78 | $22.29 | $20.13 | $59.40万 | — | 2.30% |
| 257 |
ALLOAllora
|
$0.1474 | $0.1522 | $0.1445 | $60.45万 | $2,977.02万 | 1.87% |
| 492 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 397 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 291 |
COHRBCOHRB
|
$228.69 | $229.44 | $184.03 | $52.22万 | — | 18.96% |
| 551 |
JUVJuventus Fan Token
|
$0.238 | $0.242 | $0.232 | $17.36万 | $178.43万 | 2.15% |
| 440 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 436 |
SUNSUN
|
$0.01534 | $0.01543 | $0.01524 | $28.30万 | $2.95亿 | -0.26% |
| 425 |
GENIUSGenius
|
$0.2852 | $0.296 | $0.2816 | $29.67万 | $1.02亿 | 0.28% |
| 361 |
XTZTezos
|
$0.2504 | $0.2574 | $0.2422 | $38.15万 | $2.80亿 | 0.85% |
| 164 |
KITEKite
|
$0.1131 | $0.1159 | $0.1046 | $114.83万 | $2.07亿 | 6.90% |
| 533 |
MEMagic Eden
|
$0.04363 | $0.04534 | $0.0417 | $18.53万 | $590.55万 | 2.04% |
| 325 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
相关站点
共 40 个
JUST _数字货币市值
Sui _比特币行情
PAX Gold _以太坊ETH价格
Prometeus _比特币行情
Bubblemaps _币种排行
SOXSB _币种排行
以太经典 _币种排行
大零币 _BTC行情
Sign _数字货币市值
United Stables _比特币行情
瑞波币 _比特币
Render _比特币
OFFICIAL TRUMP _币种排行
ONEchain _加密货币行情
Aave _比特币
Zilliqa _比特币行情
比特币 _币种排行
Wrapped _币种排行
PancakeSwap _以太坊ETH价格
波场 _以太坊ETH价格
JUST _以太坊ETH价格
USDC _以太坊ETH价格
Solana _数字货币市值
StraitsX USD _币种排行
LayerZero _BTC行情
BMNRB _币种排行
RWUSD _比特币行情
Internet _数字货币市值
Ondo _加密货币行情
Official _比特币行情
Render _加密货币行情
NEXPACE _以太坊ETH价格
恒星币 _币种排行
USDC _币种排行
EUR _数字货币市值
Plasma _数字货币市值
莱特币 _币种排行
Ripple USD _BTC行情
Sign _数字货币市值
Pepe _以太坊ETH价格