24H 最高$0.7045
24H 最低$0.693
今日开盘$0.7016
24H 成交量$242.80万
流通市值$11.57亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
ZILZilliqa
|
$0.001852 | $0.001925 | $0.001839 | $15.27万 | $3,884.80万 | -3.54% |
| 244 |
PUNDIXPundi X
|
$0.1049 | $0.1102 | $0.1042 | $51.14万 | $2,730.69万 | -4.64% |
| 550 |
TLMAlien Worlds
|
$0.001156 | $0.001199 | $0.001151 | $10.31万 | $572.33万 | -2.37% |
| 164 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 475 |
GPSGoPlus
|
$0.00795 | $0.00816 | $0.00775 | $16.17万 | $1,451.65万 | 1.92% |
| 503 |
METISMetis Token
|
$2.83 | $2.90 | $2.80 | $13.93万 | $2,327.97万 | -0.35% |
| 299 |
CFGCentrifuge
|
$0.0936 | $0.0964 | $0.0931 | $38.57万 | $5,491.50万 | -1.27% |
| 671 |
IRENBIRENB
|
$24.29 | $24.46 | $24.18 | $8,438.06 | — | 0.25% |
| 438 |
ALLOAllora
|
$0.1633 | $0.1699 | $0.1623 | $19.83万 | $3,314.39万 | -3.60% |
| 418 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 335 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 670 |
COHRBCOHRB
|
$214.16 | $214.56 | $212.41 | $8,787.75 | — | 0.76% |
| 530 |
JUVJuventus Fan Token
|
$0.265 | $0.268 | $0.263 | $11.83万 | $197.71万 | -0.75% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 197 |
SUNSUN
|
$0.01531 | $0.01553 | $0.01479 | $69.49万 | $2.95亿 | 0.53% |
| 440 |
GENIUSGENIUS
|
$0.3 | $0.3043 | $0.2986 | $19.46万 | — | -0.30% |
| 324 |
XTZTezos
|
$0.2516 | $0.2583 | $0.2499 | $34.70万 | $2.79亿 | -0.95% |
| 87 |
KITEKite
|
$0.1219 | $0.126 | $0.1135 | $195.59万 | $2.19亿 | 5.63% |
| 612 |
MEMagic Eden
|
$0.05485 | $0.05676 | $0.05471 | $4.66万 | $743.92万 | -2.92% |
| 269 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
Solv Protocol _BTC行情
USDC _BTC行情
XRP _比特币
CRCLB _币种排行
Gitcoin _以太坊ETH价格
United Stables _币种排行
Celo _币种排行
牛来 _以太坊ETH价格
Injective _加密货币行情
Bitcoin _以太坊ETH价格
NFPrompt _比特币
EUR _比特币
Aster _BTC行情
Zcash _比特币
RWUSD _数字货币市值
Vanar Chain _比特币
ZAMA _BTC行情
SuperVerse _数字货币市值
Kite _数字货币市值
Solana _比特币
Holo _数字货币市值
Pepe _以太坊ETH价格
USD1 _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Solana _比特币
CoW Protocol _币种排行
Dash _数字货币市值
Litecoin _数字货币市值
BEAMX _BTC行情
Gravity _币种排行
Solana _以太坊ETH价格
Hemi _BTC行情
INTCB _比特币
Celestia _以太坊ETH价格
PAX Gold _数字货币市值
BEAMX _币种排行
Worldcoin _比特币
Avalanche _数字货币市值
ZAMA _比特币行情