24H 最高$0.726
24H 最低$0.69
今日开盘$0.716
24H 成交量$29.36万
流通市值$443.46万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
ZILZilliqa
|
$0.001655 | $0.001701 | $0.00163 | $62.02万 | $3,375.93万 | -2.30% |
| 477 |
PUNDIXPundi X
|
$0.0917 | $0.0947 | $0.0908 | $14.98万 | $2,350.00万 | -2.45% |
| 590 |
TLMAlien Worlds
|
$0.00106 | $0.001087 | $0.001043 | $6.56万 | $513.84万 | -2.21% |
| 138 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 294 |
GPSGoPlus
|
$0.00792 | $0.00826 | $0.00777 | $36.92万 | $1,435.21万 | -3.30% |
| 538 |
METISMetis Token
|
$2.58 | $2.68 | $2.52 | $10.36万 | $2,069.88万 | -3.73% |
| 296 |
CFGCentrifuge
|
$0.0932 | $0.0978 | $0.0915 | $36.53万 | $5,315.44万 | -3.32% |
| 634 |
IRENBIRENB
|
$22.38 | $22.45 | $21.74 | $2.54万 | — | 2.24% |
| 534 |
ALLOAllora
|
$0.1469 | $0.1522 | $0.1453 | $10.51万 | $2,917.63万 | -3.23% |
| 394 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 320 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 646 |
COHRBCOHRB
|
$197.72 | $198.04 | $193.83 | $1.40万 | — | 1.49% |
| 402 |
JUVJuventus Fan Token
|
$0.236 | $0.251 | $0.235 | $21.20万 | $178.40万 | -2.88% |
| 352 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 462 |
SUNSUN
|
$0.01546 | $0.01554 | $0.01543 | $15.68万 | $2.98亿 | 0.13% |
| 277 |
GENIUSGenius
|
$0.2877 | $0.2954 | $0.2861 | $39.16万 | $1.02亿 | -0.48% |
| 177 |
XTZTezos
|
$0.2537 | $0.2685 | $0.251 | $68.13万 | $2.78亿 | -3.83% |
| 189 |
KITEKite
|
$0.1074 | $0.1119 | $0.1051 | $63.02万 | $1.93亿 | -0.19% |
| 501 |
MEMagic Eden
|
$0.0442 | $0.04637 | $0.04381 | $12.77万 | $584.89万 | -4.68% |
| 257 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
相关站点
共 40 个
Chainlink _比特币
Meteora _数字货币市值
First Digital _BTC行情
Ether.fi _比特币
应用链 _比特币
LayerZero _比特币
莱特币 _数字货币市值
Arbitrum _比特币行情
比特现金 _比特币行情
Pump.fun _数字货币市值
Mitosis _币种排行
Solana _BTC行情
Hedera _以太坊ETH价格
Near Protocol _数字货币市值
Hyperliquid _比特币
波场 _加密货币行情
Pepe _BTC行情
OFFICIAL TRUMP _BTC行情
RNDR _加密货币行情
Polymath _数字货币市值
Pudgy Penguins _比特币
瑞波币 _比特币
比特币
Act I : The _币种排行
StraitsX USD _加密货币行情
QQQB _比特币
Worldcoin _BTC行情
Avalanche _比特币行情
BEAMX _比特币
Hamster Kombat _数字货币市值
Gram _以太坊ETH价格
Celestia _比特币行情
Starknet _加密货币行情
BEAMX _BTC行情
Pump.fun _加密货币行情
Gains Network _比特币行情
Hamster Kombat _比特币
BUSD _币种排行
Starknet _数字货币市值
应用链 _数字货币市值