24H 最高$193.71
24H 最低$176.02
今日开盘$184.18
24H 成交量$39.26万
流通市值—
24H 涨跌额($9.48)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
ZILZilliqa
|
$0.001577 | $0.001679 | $0.001539 | $92.07万 | $3,304.39万 | -1.56% |
| 441 |
PUNDIXPundi X
|
$0.0863 | $0.0887 | $0.085 | $27.72万 | $2,213.70万 | -1.60% |
| 511 |
TLMAlien Worlds
|
$0.001047 | $0.001081 | $0.001023 | $20.78万 | $510.03万 | -1.41% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 548 |
GPSGoPlus
|
$0.00798 | $0.00809 | $0.00785 | $17.78万 | $1,438.60万 | 0.89% |
| 410 |
METISMetis Token
|
$2.58 | $2.68 | $2.54 | $30.85万 | $2,112.03万 | -0.77% |
| 187 |
CFGCentrifuge
|
$0.0862 | $0.0887 | $0.0837 | $98.05万 | $4,890.05万 | 0.47% |
| 242 |
IRENBIRENB
|
$21.17 | $21.70 | $19.08 | $72.91万 | — | -0.80% |
| 237 |
ALLOAllora
|
$0.146 | $0.1505 | $0.1386 | $74.12万 | $2,892.38万 | -1.35% |
| 497 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 397 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 287 |
COHRBCOHRB
|
$233.52 | $235.02 | $207.43 | $53.21万 | — | 5.18% |
| 522 |
JUVJuventus Fan Token
|
$0.243 | $0.245 | $0.236 | $19.97万 | $177.01万 | 0.83% |
| 440 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 487 |
SUNSUN
|
$0.01533 | $0.01542 | $0.01515 | $23.02万 | $2.94亿 | -0.33% |
| 460 |
GENIUSGenius
|
$0.2819 | $0.2862 | $0.2806 | $26.23万 | $1.02亿 | -0.56% |
| 373 |
XTZTezos
|
$0.2444 | $0.2547 | $0.2416 | $36.65万 | $2.69亿 | -2.08% |
| 156 |
KITEKite
|
$0.1218 | $0.123 | $0.1148 | $121.51万 | $2.09亿 | 5.64% |
| 476 |
MEMagic Eden
|
$0.0433 | $0.04465 | $0.04241 | $24.39万 | $570.31万 | -0.92% |
| 329 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |