24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,280.54万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
ZILZilliqa
|
$0.001845 | $0.001909 | $0.001828 | $19.49万 | $3,884.80万 | -2.48% |
| 283 |
PUNDIXPundi X
|
$0.0991 | $0.1066 | $0.0987 | $44.20万 | $2,730.69万 | -6.60% |
| 446 |
TLMAlien Worlds
|
$0.001112 | $0.001191 | $0.001107 | $22.12万 | $572.33万 | -6.32% |
| 175 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 177 |
GPSGoPlus
|
$0.00828 | $0.00847 | $0.00784 | $82.71万 | $1,451.65万 | 3.89% |
| 569 |
METISMetis Token
|
$2.79 | $2.90 | $2.77 | $11.15万 | $2,327.97万 | -2.11% |
| 214 |
CFGCentrifuge
|
$0.0937 | $0.0979 | $0.0928 | $65.97万 | $5,491.50万 | -0.74% |
| 615 |
IRENBIRENB
|
$24.52 | $24.93 | $24.15 | $7.76万 | — | 0.41% |
| 460 |
ALLOAllora
|
$0.1599 | $0.1685 | $0.159 | $20.55万 | $3,314.39万 | -3.15% |
| 452 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 354 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 497 |
COHRBCOHRB
|
$222.76 | $225.61 | $213.03 | $17.33万 | — | 3.94% |
| 542 |
JUVJuventus Fan Token
|
$0.258 | $0.267 | $0.258 | $13.72万 | $197.71万 | -3.01% |
| 400 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 229 |
SUNSUN
|
$0.01559 | $0.01561 | $0.01521 | $58.89万 | $2.95亿 | 2.03% |
| 525 |
GENIUSGENIUS
|
$0.3035 | $0.3054 | $0.2986 | $14.88万 | — | 0.46% |
| 455 |
XTZTezos
|
$0.2492 | $0.2572 | $0.2466 | $21.43万 | $2.79亿 | -2.24% |
| 150 |
KITEKite
|
$0.1197 | $0.1235 | $0.1174 | $103.86万 | $2.19亿 | 0.59% |
| 600 |
MEMagic Eden
|
$0.05314 | $0.05646 | $0.05293 | $8.89万 | $743.92万 | -5.33% |
| 285 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
相关站点
共 40 个
INTCB _币种排行
NFPrompt _比特币
牛来 _BTC行情
KORUB _比特币
Holo _加密货币行情
THORChain _比特币行情
SKHYB _以太坊ETH价格
MSTRB _币种排行
Ethereum _以太坊ETH价格
Ripple USD _比特币
1000CAT _币种排行
BIO Protocol _比特币行情
Celestia _加密货币行情
Uniswap _加密货币行情
PAX Gold _比特币
GOOGLB _加密货币行情
Holo _加密货币行情
MSTRB _比特币
LayerZero _BTC行情
NVDAB _币种排行
Ripple USD _比特币行情
Hyperliquid _比特币行情
Hyperliquid _数字货币市值
Pendle _BTC行情
Near Protocol _比特币
1000CAT _数字货币市值
PancakeSwap _比特币
MSTRB _加密货币行情
TONToken _BTC行情
PAX Gold _比特币行情
Solana _比特币
NFPrompt _币种排行
TONToken _数字货币市值
Ethena _加密货币行情
INTCB _比特币行情
Hedera _数字货币市值
Cardano _比特币
1000CAT _以太坊ETH价格
ZAMA _比特币
United Stables _币种排行