24H 最高$0.1669
24H 最低$0.1602
今日开盘$0.1644
24H 成交量$817.74万
流通市值$11.34亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
ZILZilliqa
|
$0.001848 | $0.001909 | $0.001836 | $16.09万 | $3,884.80万 | -2.89% |
| 295 |
PUNDIXPundi X
|
$0.1014 | $0.1082 | $0.1012 | $40.62万 | $2,730.69万 | -6.29% |
| 483 |
TLMAlien Worlds
|
$0.00112 | $0.001196 | $0.00112 | $17.32万 | $572.33万 | -5.88% |
| 173 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 461 |
GPSGoPlus
|
$0.0079 | $0.00817 | $0.00784 | $18.81万 | $1,451.65万 | -0.50% |
| 535 |
METISMetis Token
|
$2.79 | $2.90 | $2.78 | $13.53万 | $2,327.97万 | -2.79% |
| 225 |
CFGCentrifuge
|
$0.0936 | $0.0979 | $0.0928 | $57.96万 | $5,491.50万 | -2.09% |
| 626 |
IRENBIRENB
|
$24.76 | $24.93 | $24.15 | $5.43万 | — | 1.94% |
| 489 |
ALLOAllora
|
$0.1618 | $0.1685 | $0.1614 | $16.82万 | $3,314.39万 | -2.53% |
| 435 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 352 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 613 |
COHRBCOHRB
|
$215.78 | $218.09 | $213.03 | $6.82万 | — | 0.95% |
| 545 |
JUVJuventus Fan Token
|
$0.259 | $0.268 | $0.258 | $12.62万 | $197.71万 | -2.63% |
| 388 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 240 |
SUNSUN
|
$0.01531 | $0.01553 | $0.01521 | $54.26万 | $2.95亿 | 0.20% |
| 510 |
GENIUSGENIUS
|
$0.3023 | $0.3054 | $0.2986 | $14.96万 | — | 0.23% |
| 441 |
XTZTezos
|
$0.2482 | $0.2572 | $0.2478 | $21.17万 | $2.79亿 | -2.44% |
| 116 |
KITEKite
|
$0.118 | $0.1246 | $0.1174 | $157.96万 | $2.19亿 | -4.61% |
| 607 |
MEMagic Eden
|
$0.05328 | $0.05646 | $0.05326 | $7.14万 | $743.92万 | -4.86% |
| 276 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
相关站点
共 40 个
Near Protocol _数字货币市值
Stellar _以太坊ETH价格
COTI _币种排行
Hashflow _数字货币市值
XRP _比特币行情
Sui _币种排行
Gravity _以太坊ETH价格
Chainlink _BTC行情
Aptos _比特币行情
Hashflow _数字货币市值
Quant _BTC行情
PancakeSwap _BTC行情
BEAMX _加密货币行情
Near Protocol _BTC行情
Aster _加密货币行情
OFFICIAL TRUMP _加密货币行情
Internet _比特币
Internet _加密货币行情
Polkadot _比特币行情
SuperVerse _比特币
EUR _加密货币行情
PAX Gold _比特币
Aerodrome _比特币行情
Sei _以太坊ETH价格
MARSCOIN _BTC行情
Injective _BTC行情
Ripple USD _以太坊ETH价格
Official _币种排行
Vanar Chain _BTC行情
Aave _BTC行情
PancakeSwap _以太坊ETH价格
Hyperliquid _比特币行情
Ondo _比特币
Near Protocol _比特币
NFPrompt _币种排行
KORUB _比特币
Dogecoin _比特币
Vanar Chain _BTC行情
First Digital _BTC行情
NFPrompt _比特币行情