24H 最高$0.642
24H 最低$0.616
今日开盘$0.6334
24H 成交量$204.48万
流通市值$5.62亿
24H 涨跌额(-$0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
ZILZilliqa
|
$0.001874 | $0.001921 | $0.001839 | $15.74万 | $3,884.80万 | -1.83% |
| 262 |
PUNDIXPundi X
|
$0.1048 | $0.1101 | $0.1042 | $46.72万 | $2,730.69万 | -3.68% |
| 553 |
TLMAlien Worlds
|
$0.001153 | $0.001199 | $0.001146 | $10.64万 | $572.33万 | -2.62% |
| 167 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 473 |
GPSGoPlus
|
$0.00791 | $0.00816 | $0.00777 | $16.60万 | $1,451.65万 | 1.67% |
| 516 |
METISMetis Token
|
$2.84 | $2.90 | $2.80 | $13.51万 | $2,327.97万 | 1.07% |
| 287 |
CFGCentrifuge
|
$0.0946 | $0.0964 | $0.0928 | $40.36万 | $5,491.50万 | -0.42% |
| 664 |
IRENBIRENB
|
$24.23 | $24.46 | $24.15 | $1.03万 | — | 0.00% |
| 450 |
ALLOAllora
|
$0.1634 | $0.1685 | $0.1623 | $18.84万 | $3,314.39万 | -2.97% |
| 421 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 336 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 667 |
COHRBCOHRB
|
$213.81 | $214.56 | $212.68 | $9,043.25 | — | 0.46% |
| 535 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.59万 | $197.71万 | -0.75% |
| 372 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 213 |
SUNSUN
|
$0.01544 | $0.01553 | $0.01479 | $63.52万 | $2.95亿 | 3.07% |
| 449 |
GENIUSGENIUS
|
$0.3008 | $0.3043 | $0.2986 | $19.00万 | — | 0.17% |
| 317 |
XTZTezos
|
$0.2531 | $0.2583 | $0.2499 | $35.31万 | $2.79亿 | -0.43% |
| 84 |
KITEKite
|
$0.1229 | $0.126 | $0.1135 | $206.42万 | $2.19亿 | 7.52% |
| 617 |
MEMagic Eden
|
$0.05527 | $0.05676 | $0.05471 | $4.32万 | $743.92万 | -2.28% |
| 271 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
相关站点
共 40 个
Aave _BTC行情
BitTensor _BTC行情
Dash _数字货币市值
Kite _以太坊ETH价格
Lisk _比特币
Quant _比特币行情
Celestia _加密货币行情
Sophon _数字货币市值
Mitosis _以太坊ETH价格
Dash _数字货币市值
Gram _币种排行
Celestia _比特币行情
First Digital _加密货币行情
Injective _以太坊ETH价格
Hyperliquid _BTC行情
Starknet _数字货币市值
Stacks _加密货币行情
Ethena _加密货币行情
Solana _币种排行
Gitcoin _加密货币行情
Morpho _BTC行情
COTI _比特币行情
Official _BTC行情
COTI _比特币行情
Gram _比特币行情
Cardano _比特币
CRCLB _比特币行情
Aptos _比特币行情
DODO _加密货币行情
Dash _比特币行情
Initia _比特币行情
Aster _加密货币行情
Starknet _币种排行
Origin _比特币行情
COTI _BTC行情
BitTensor _比特币行情
Plume _加密货币行情
Zcash _以太坊ETH价格
Ripple USD _加密货币行情
Filecoin _比特币行情