24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0178
24H 成交量$22.36万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
ZILZilliqa
|
$0.001864 | $0.001925 | $0.001839 | $15.07万 | $3,884.80万 | -2.66% |
| 246 |
PUNDIXPundi X
|
$0.1049 | $0.1101 | $0.1042 | $50.64万 | $2,730.69万 | -4.55% |
| 551 |
TLMAlien Worlds
|
$0.001161 | $0.001199 | $0.001151 | $10.20万 | $572.33万 | -2.19% |
| 164 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 478 |
GPSGoPlus
|
$0.00794 | $0.00816 | $0.00775 | $15.87万 | $1,451.65万 | 1.93% |
| 504 |
METISMetis Token
|
$2.83 | $2.90 | $2.80 | $13.82万 | $2,327.97万 | 0.00% |
| 299 |
CFGCentrifuge
|
$0.0938 | $0.0964 | $0.0931 | $38.42万 | $5,491.50万 | -0.74% |
| 671 |
IRENBIRENB
|
$24.26 | $24.46 | $24.18 | $8,447.53 | — | 0.04% |
| 441 |
ALLOAllora
|
$0.1642 | $0.1688 | $0.1623 | $19.46万 | $3,314.39万 | -2.67% |
| 419 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 334 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 669 |
COHRBCOHRB
|
$214.33 | $214.56 | $212.63 | $8,807.71 | — | 0.66% |
| 533 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.54万 | $197.71万 | -1.13% |
| 373 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 197 |
SUNSUN
|
$0.01529 | $0.01553 | $0.01479 | $70.07万 | $2.95亿 | -0.07% |
| 443 |
GENIUSGENIUS
|
$0.3 | $0.3043 | $0.2986 | $19.40万 | — | -0.23% |
| 323 |
XTZTezos
|
$0.2521 | $0.2583 | $0.2499 | $34.67万 | $2.79亿 | -0.55% |
| 87 |
KITEKite
|
$0.1222 | $0.126 | $0.1135 | $197.19万 | $2.19亿 | 6.17% |
| 609 |
MEMagic Eden
|
$0.05519 | $0.05676 | $0.05471 | $4.76万 | $743.92万 | -2.34% |
| 268 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
相关站点
共 40 个
Hemi _币种排行
Vanar Chain _以太坊ETH价格
Zcash _数字货币市值
Litecoin _加密货币行情
Ethereum _币种排行
Hyperliquid _比特币
Ethereum _加密货币行情
Prometeus _比特币行情
Stacks _比特币
Dogecoin _数字货币市值
THORChain _BTC行情
Nillion _数字货币市值
Kite _BTC行情
Bubblemaps _数字货币市值
Zcash _以太坊ETH价格
First Digital _比特币行情
Celo _币种排行
Bitcoin _加密货币行情
BNB _加密货币行情
Stellar _数字货币市值
USD1 _币种排行
EUR _以太坊ETH价格
Sophon _币种排行
Hemi _币种排行
PAX Gold _数字货币市值
Stacks _数字货币市值
Celestia _比特币
Morpho _数字货币市值
Stacks _数字货币市值
Bitcoin _币种排行
Hyperliquid _比特币行情
Bubblemaps _BTC行情
Artificial _比特币
Plume _币种排行
Zcash _以太坊ETH价格
NFPrompt _币种排行
Solana _币种排行
EUR _数字货币市值
Starknet _BTC行情
Celo _数字货币市值