24H 最高$0.1949
24H 最低$0.19
今日开盘$0.1932
24H 成交量$899.20万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
ZILZilliqa
|
$0.001832 | $0.001909 | $0.00183 | $16.41万 | $3,884.80万 | -3.53% |
| 295 |
PUNDIXPundi X
|
$0.1004 | $0.1075 | $0.1003 | $40.43万 | $2,730.69万 | -6.26% |
| 484 |
TLMAlien Worlds
|
$0.001119 | $0.001196 | $0.001117 | $17.42万 | $572.33万 | -5.97% |
| 169 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 434 |
GPSGoPlus
|
$0.00798 | $0.00817 | $0.00784 | $22.37万 | $1,451.65万 | 0.89% |
| 545 |
METISMetis Token
|
$2.77 | $2.90 | $2.77 | $12.94万 | $2,327.97万 | -3.48% |
| 226 |
CFGCentrifuge
|
$0.0935 | $0.0979 | $0.0928 | $58.71万 | $5,491.50万 | -2.50% |
| 615 |
IRENBIRENB
|
$24.69 | $24.93 | $24.15 | $6.90万 | — | 1.48% |
| 477 |
ALLOAllora
|
$0.1629 | $0.1685 | $0.1611 | $17.78万 | $3,314.39万 | -2.75% |
| 439 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 351 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 609 |
COHRBCOHRB
|
$216.2 | $218.09 | $213.03 | $7.33万 | — | 1.01% |
| 550 |
JUVJuventus Fan Token
|
$0.259 | $0.267 | $0.258 | $12.06万 | $197.71万 | -2.26% |
| 391 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 237 |
SUNSUN
|
$0.01536 | $0.01553 | $0.01521 | $54.82万 | $2.95亿 | 0.20% |
| 522 |
GENIUSGENIUS
|
$0.3021 | $0.3054 | $0.2986 | $14.41万 | — | 0.13% |
| 438 |
XTZTezos
|
$0.2481 | $0.2572 | $0.2466 | $21.79万 | $2.79亿 | -2.63% |
| 134 |
KITEKite
|
$0.1176 | $0.1235 | $0.1174 | $126.91万 | $2.19亿 | -3.45% |
| 607 |
MEMagic Eden
|
$0.05334 | $0.05646 | $0.0532 | $7.41万 | $743.92万 | -4.85% |
| 279 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
相关站点
共 40 个
Dogecoin _币种排行
First Digital _以太坊ETH价格
Hyperliquid _BTC行情
SuperVerse _以太坊ETH价格
NFPrompt _比特币
ZAMA _币种排行
Solv Protocol _以太坊ETH价格
Worldcoin _币种排行
Uniswap _比特币行情
Bubblemaps _币种排行
Sophon _加密货币行情
Dogecoin _币种排行
RWUSD _币种排行
DRAMB _加密货币行情
Aave _比特币
USD1 _币种排行
Origin _币种排行
ZAMA _数字货币市值
Avalanche _比特币行情
NFPrompt _币种排行
USDC _币种排行
USDC _加密货币行情
THORChain _比特币
Polkadot _比特币行情
GOOGLB _以太坊ETH价格
Dash _加密货币行情
USDC _以太坊ETH价格
Cosmos _币种排行
Ethereum _比特币行情
XRP _加密货币行情
Dogecoin _数字货币市值
Hyperliquid _数字货币市值
SOXLB _比特币
Pump.fun _BTC行情
Celo _比特币
Cardano _比特币行情
COTI _比特币行情
Nillion _以太坊ETH价格
Plasma _比特币
SOXLB _以太坊ETH价格